| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 121.05 | 124 | 115.1 | 121.55 | 121.55 | -0.4 (-0.33%) | 2,046 |
| 25 Jan 2019 | INR | 119.05 | 123.95 | 118.95 | 121.95 | 121.95 | +0.7 (+0.58%) | 1,507 |
| 24 Jan 2019 | INR | 118.05 | 122.6 | 118 | 121.25 | 121.25 | +3.55 (+3.02%) | 2,806 |
| 23 Jan 2019 | INR | 118.4 | 120.2 | 117.1 | 117.7 | 117.7 | -3.05 (-2.53%) | 713 |
| 22 Jan 2019 | INR | 118.4 | 121 | 118.3 | 120.75 | 120.75 | -0.85 (-0.70%) | 816 |
| 21 Jan 2019 | INR | 120.4 | 121.75 | 118.25 | 121.6 | 121.6 | +1.45 (+1.21%) | 432 |
| 18 Jan 2019 | INR | 122 | 124.8 | 119 | 120.15 | 120.15 | -4.65 (-3.73%) | 1,080 |
| 17 Jan 2019 | INR | 122.05 | 124.8 | 120.8 | 124.8 | 124.8 | -0.25 (-0.20%) | 965 |
| 16 Jan 2019 | INR | 125 | 127 | 122.4 | 125.05 | 125.05 | +2 (+1.63%) | 1,409 |
| 15 Jan 2019 | INR | 124.5 | 124.5 | 121.3 | 123.05 | 123.05 | +1.9 (+1.57%) | 1,293 |
| 14 Jan 2019 | INR | 128.95 | 129 | 121 | 121.15 | 121.15 | -6 (-4.72%) | 846 |
| 11 Jan 2019 | INR | 121.55 | 128.45 | 121.5 | 127.15 | 127.15 | +5.85 (+4.82%) | 1,455 |
| 10 Jan 2019 | INR | 123.7 | 125 | 121.05 | 121.3 | 121.3 | -5.9 (-4.64%) | 681 |
| 9 Jan 2019 | INR | 123.05 | 128.5 | 120.55 | 127.2 | 127.2 | +1.95 (+1.56%) | 2,584 |
| 8 Jan 2019 | INR | 126 | 126.85 | 122.1 | 125.25 | 125.25 | +2 (+1.62%) | 73 |
| 7 Jan 2019 | INR | 125.75 | 126.65 | 122.1 | 123.25 | 123.25 | +1.15 (+0.94%) | 322 |
| 4 Jan 2019 | INR | 122.45 | 126.05 | 120.9 | 122.1 | 122.1 | -3.05 (-2.44%) | 64 |
| 3 Jan 2019 | INR | 129.05 | 129.05 | 123.95 | 125.15 | 125.15 | -6.85 (-5.19%) | 847 |
| 2 Jan 2019 | INR | 132.9 | 133 | 125.95 | 132 | 132 | +5.5 (+4.35%) | 139 |
| 1 Jan 2019 | INR | 129.3 | 129.3 | 126.5 | 126.5 | 126.5 | -2.75 (-2.13%) | 30 |
| 31 Dec 2018 | INR | 128 | 131.75 | 123 | 129.25 | 129.25 | +5.8 (+4.70%) | 1,173 |
| 28 Dec 2018 | INR | 124.75 | 128.45 | 120.3 | 123.45 | 123.45 | +2.95 (+2.45%) | 170 |
| 27 Dec 2018 | INR | 121.05 | 125 | 118.2 | 120.5 | 120.5 | -3.35 (-2.70%) | 1,416 |
| 26 Dec 2018 | INR | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | +4.1 (+3.42%) | 1 |
| 24 Dec 2018 | INR | 123.05 | 126.9 | 119 | 119.75 | 119.75 | -5.3 (-4.24%) | 151 |
| 21 Dec 2018 | INR | 124 | 127.4 | 119 | 125.05 | 125.05 | +0.2 (+0.16%) | 921 |
| 20 Dec 2018 | INR | 122.3 | 124.85 | 122.3 | 124.85 | 124.85 | +2.5 (+2.04%) | 26 |
| 19 Dec 2018 | INR | 124.95 | 126 | 120 | 122.35 | 122.35 | -1.55 (-1.25%) | 1,181 |
| 18 Dec 2018 | INR | 118.95 | 126 | 118.6 | 123.9 | 123.9 | +4.35 (+3.64%) | 557 |
| 17 Dec 2018 | INR | 122.25 | 122.25 | 117 | 119.55 | 119.55 | -2.9 (-2.37%) | 1,457 |
