| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 121.15 | 125 | 121.1 | 122.45 | 122.45 | +1.2 (+0.99%) | 1,350 |
| 13 Dec 2018 | INR | 124.95 | 125 | 116.5 | 121.25 | 121.25 | +3.25 (+2.75%) | 429 |
| 12 Dec 2018 | INR | 118.05 | 120 | 115.95 | 118 | 118 | -0.85 (-0.72%) | 889 |
| 11 Dec 2018 | INR | 118 | 120 | 116.1 | 118.85 | 118.85 | +1.95 (+1.67%) | 443 |
| 10 Dec 2018 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 117.7 | 120 | 115.1 | 116.9 | 116.9 | -0.3 (-0.26%) | 1,009 |
| 6 Dec 2018 | INR | 121 | 121 | 117.1 | 117.2 | 117.2 | -3.8 (-3.14%) | 183 |
| 5 Dec 2018 | INR | 124 | 124 | 118 | 121 | 121 | -3.2 (-2.58%) | 1,333 |
| 4 Dec 2018 | INR | 122.3 | 124.95 | 122 | 124.2 | 124.2 | +1.95 (+1.60%) | 1,465 |
| 3 Dec 2018 | INR | 129.35 | 129.4 | 122 | 122.25 | 122.25 | -4.4 (-3.47%) | 200 |
| 30 Nov 2018 | INR | 121.6 | 130.1 | 121.55 | 126.65 | 126.65 | +5.15 (+4.24%) | 3,975 |
| 29 Nov 2018 | INR | 121.2 | 121.55 | 121 | 121.5 | 121.5 | -0.05 (-0.04%) | 315 |
| 28 Nov 2018 | INR | 121.85 | 122.3 | 121 | 121.55 | 121.55 | +0.35 (+0.29%) | 1,333 |
| 27 Nov 2018 | INR | 121.9 | 122 | 120 | 121.2 | 121.2 | -0.7 (-0.57%) | 273 |
| 26 Nov 2018 | INR | 121.95 | 122.95 | 121.25 | 121.9 | 121.9 | +0.75 (+0.62%) | 190 |
| 22 Nov 2018 | INR | 119.05 | 121.5 | 119 | 121.15 | 121.15 | +3.3 (+2.80%) | 60 |
| 21 Nov 2018 | INR | 121.7 | 123.55 | 114.65 | 117.85 | 117.85 | -4.35 (-3.56%) | 2,601 |
| 20 Nov 2018 | INR | 124.05 | 126.45 | 122.2 | 122.2 | 122.2 | -2.25 (-1.81%) | 812 |
| 19 Nov 2018 | INR | 122.05 | 127 | 122 | 124.45 | 124.45 | +2.5 (+2.05%) | 1,042 |
| 16 Nov 2018 | INR | 122.15 | 122.85 | 120.6 | 121.95 | 121.95 | +0.1 (+0.08%) | 467 |
| 15 Nov 2018 | INR | 125.65 | 125.7 | 120.4 | 121.85 | 121.85 | -1.25 (-1.02%) | 1,181 |
| 14 Nov 2018 | INR | 126.45 | 126.45 | 123 | 123.1 | 123.1 | +0.15 (+0.12%) | 331 |
| 13 Nov 2018 | INR | 127.45 | 128.05 | 122.5 | 122.95 | 122.95 | -1.05 (-0.85%) | 1,589 |
| 12 Nov 2018 | INR | 127.05 | 127.05 | 123.4 | 124 | 124 | -2.9 (-2.29%) | 946 |
| 9 Nov 2018 | INR | 126.85 | 127.1 | 124.7 | 126.9 | 126.9 | +0.8 (+0.63%) | 1,244 |
| 7 Nov 2018 | INR | 130.7 | 131 | 124 | 126.1 | 126.1 | +2.6 (+2.11%) | 652 |
| 6 Nov 2018 | INR | 122.85 | 123.9 | 119.9 | 123.5 | 123.5 | +4.1 (+3.43%) | 1,948 |
| 5 Nov 2018 | INR | 127.25 | 127.25 | 113.75 | 119.4 | 119.4 | -10.5 (-8.08%) | 6,667 |
| 2 Nov 2018 | INR | 130.5 | 130.5 | 126.45 | 129.9 | 129.9 | +1.4 (+1.09%) | 1,128 |
| 1 Nov 2018 | INR | 126.05 | 129.85 | 126 | 128.5 | 128.5 | +0.5 (+0.39%) | 1,783 |
