| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 127.9 | 128.05 | 126 | 128 | 128 | +4.1 (+3.31%) | 2,367 |
| 30 Oct 2018 | INR | 129.15 | 129.15 | 123 | 123.9 | 123.9 | -5.25 (-4.07%) | 307 |
| 29 Oct 2018 | INR | 120.05 | 129.9 | 120.05 | 129.15 | 129.15 | +6.15 (+5%) | 3,048 |
| 26 Oct 2018 | INR | 124.35 | 124.7 | 122 | 123 | 123 | +1.35 (+1.11%) | 806 |
| 25 Oct 2018 | INR | 119 | 123.3 | 115.95 | 121.65 | 121.65 | +5.1 (+4.38%) | 1,422 |
| 24 Oct 2018 | INR | 122 | 122.8 | 116.2 | 116.55 | 116.55 | -1.95 (-1.65%) | 1,108 |
| 23 Oct 2018 | INR | 123.9 | 123.9 | 114.5 | 118.5 | 118.5 | -5.4 (-4.36%) | 1,405 |
| 22 Oct 2018 | INR | 120.05 | 124 | 118 | 123.9 | 123.9 | +2.15 (+1.77%) | 246 |
| 19 Oct 2018 | INR | 123.35 | 125.35 | 121.05 | 121.75 | 121.75 | -4.75 (-3.75%) | 1,183 |
| 17 Oct 2018 | INR | 125.05 | 127.9 | 124.2 | 126.5 | 126.5 | -0.2 (-0.16%) | 737 |
| 16 Oct 2018 | INR | 128.35 | 129.45 | 126.25 | 126.7 | 126.7 | +4.5 (+3.68%) | 2,028 |
| 15 Oct 2018 | INR | 122.65 | 126 | 121.1 | 122.2 | 122.2 | -0.4 (-0.33%) | 1,806 |
| 12 Oct 2018 | INR | 121.65 | 124.1 | 121 | 122.6 | 122.6 | +0.9 (+0.74%) | 3,957 |
| 11 Oct 2018 | INR | 124.9 | 126.5 | 120.15 | 121.7 | 121.7 | -2.2 (-1.78%) | 1,057 |
| 10 Oct 2018 | INR | 126.5 | 126.5 | 122.2 | 123.9 | 123.9 | +2.35 (+1.93%) | 3,125 |
| 9 Oct 2018 | INR | 119 | 124.9 | 113 | 121.55 | 121.55 | -0.85 (-0.69%) | 2,150 |
| 8 Oct 2018 | INR | 119.6 | 129.5 | 119.4 | 122.4 | 122.4 | +0.4 (+0.33%) | 2,516 |
| 5 Oct 2018 | INR | 134.25 | 134.25 | 116.95 | 122 | 122 | -7.35 (-5.68%) | 2,561 |
| 4 Oct 2018 | INR | 134.95 | 134.95 | 123 | 129.35 | 129.35 | +4.45 (+3.56%) | 2,066 |
| 3 Oct 2018 | INR | 137.4 | 137.4 | 122.6 | 124.9 | 124.9 | -9.1 (-6.79%) | 1,802 |
| 1 Oct 2018 | INR | 123.3 | 135 | 118.15 | 134 | 134 | +3.9 (+3.00%) | 4,111 |
| 28 Sep 2018 | INR | 133.35 | 133.5 | 120.45 | 130.1 | 130.1 | +1.75 (+1.36%) | 6,971 |
| 27 Sep 2018 | INR | 129.1 | 132.5 | 120 | 128.35 | 128.35 | +6 (+4.90%) | 4,230 |
| 26 Sep 2018 | INR | 126.3 | 126.85 | 119.3 | 122.35 | 122.35 | -3.1 (-2.47%) | 1,095 |
| 25 Sep 2018 | INR | 125 | 132.3 | 121 | 125.45 | 125.45 | +0.65 (+0.52%) | 1,787 |
| 24 Sep 2018 | INR | 125.05 | 132.85 | 113.95 | 124.8 | 124.8 | -6.75 (-5.13%) | 7,528 |
| 21 Sep 2018 | INR | 139.65 | 139.65 | 110 | 131.55 | 131.55 | -5.05 (-3.70%) | 3,892 |
| 19 Sep 2018 | INR | 140.5 | 140.5 | 135.5 | 136.6 | 136.6 | -2.45 (-1.76%) | 451 |
| 18 Sep 2018 | INR | 137.9 | 141.65 | 137.85 | 139.05 | 139.05 | +1.95 (+1.42%) | 1,048 |
| 17 Sep 2018 | INR | 138.95 | 145 | 136.1 | 137.1 | 137.1 | +0.1 (+0.07%) | 3,268 |
