| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 136.85 | 139.6 | 133.05 | 137 | 137 | +1.45 (+1.07%) | 2,058 |
| 12 Sep 2018 | INR | 135.45 | 135.8 | 132.65 | 135.55 | 135.55 | +1.95 (+1.46%) | 585 |
| 11 Sep 2018 | INR | 137.45 | 137.9 | 132.45 | 133.6 | 133.6 | -1.3 (-0.96%) | 1,310 |
| 10 Sep 2018 | INR | 138 | 138.45 | 134 | 134.9 | 134.9 | -3.1 (-2.25%) | 1,653 |
| 7 Sep 2018 | INR | 137 | 138.45 | 135.8 | 138 | 138 | +1.4 (+1.02%) | 2,378 |
| 6 Sep 2018 | INR | 137.05 | 138.6 | 135 | 136.6 | 136.6 | -0.85 (-0.62%) | 4,047 |
| 5 Sep 2018 | INR | 135.95 | 140 | 135.95 | 137.45 | 137.45 | +1.15 (+0.84%) | 2,439 |
| 4 Sep 2018 | INR | 139.6 | 140.9 | 135.75 | 136.3 | 136.3 | -4.85 (-3.44%) | 2,373 |
| 3 Sep 2018 | INR | 140 | 147 | 139.6 | 141.15 | 141.15 | +1.2 (+0.86%) | 7,017 |
| 31 Aug 2018 | INR | 141.35 | 141.35 | 137.4 | 139.95 | 139.95 | -0.3 (-0.21%) | 1,217 |
| 30 Aug 2018 | INR | 137.35 | 141.75 | 137.15 | 140.25 | 140.25 | +1.7 (+1.23%) | 586 |
| 29 Aug 2018 | INR | 144.05 | 144.05 | 138.05 | 138.55 | 138.55 | -0.95 (-0.68%) | 220 |
| 28 Aug 2018 | INR | 138 | 139.55 | 137 | 139.5 | 139.5 | +1.8 (+1.31%) | 1,066 |
| 27 Aug 2018 | INR | 139.8 | 139.85 | 136 | 137.7 | 137.7 | +0.8 (+0.58%) | 3,382 |
| 24 Aug 2018 | INR | 144.35 | 144.45 | 136 | 136.9 | 136.9 | -2.6 (-1.86%) | 1,675 |
| 23 Aug 2018 | INR | 141.8 | 142.4 | 138.45 | 139.5 | 139.5 | -0.5 (-0.36%) | 1,016 |
| 21 Aug 2018 | INR | 141.8 | 141.9 | 136.2 | 140 | 140 | +2.05 (+1.49%) | 2,109 |
| 20 Aug 2018 | INR | 139 | 142.1 | 137.35 | 137.95 | 137.95 | +1.4 (+1.03%) | 1,981 |
| 17 Aug 2018 | INR | 144.3 | 144.55 | 135.7 | 136.55 | 136.55 | -2.8 (-2.01%) | 3,068 |
| 16 Aug 2018 | INR | 141.35 | 141.9 | 138.85 | 139.35 | 139.35 | -0.6 (-0.43%) | 2,118 |
| 14 Aug 2018 | INR | 143.45 | 143.6 | 138.05 | 139.95 | 139.95 | +1.55 (+1.12%) | 1,126 |
| 13 Aug 2018 | INR | 142.45 | 142.45 | 137.5 | 138.4 | 138.4 | -3.05 (-2.16%) | 2,152 |
| 10 Aug 2018 | INR | 146.85 | 146.9 | 141 | 141.45 | 141.45 | -2.75 (-1.91%) | 4,848 |
| 9 Aug 2018 | INR | 147.1 | 147.95 | 141 | 144.2 | 144.2 | -2.4 (-1.64%) | 3,356 |
| 8 Aug 2018 | INR | 148.05 | 152.7 | 145.8 | 146.6 | 146.6 | -0.55 (-0.37%) | 1,821 |
| 7 Aug 2018 | INR | 150.95 | 150.95 | 146.5 | 147.15 | 147.15 | -2 (-1.34%) | 4,666 |
| 6 Aug 2018 | INR | 155 | 155 | 148.05 | 149.15 | 149.15 | -9.4 (-5.93%) | 11,439 |
| 3 Aug 2018 | INR | 162.4 | 165.9 | 158.25 | 158.55 | 158.55 | -3.3 (-2.04%) | 5,750 |
| 2 Aug 2018 | INR | 160 | 162.4 | 157.5 | 161.85 | 161.85 | +1.65 (+1.03%) | 797 |
| 1 Aug 2018 | INR | 158.9 | 162.7 | 156 | 160.2 | 160.2 | +2.55 (+1.62%) | 3,153 |
