| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 158 | 158.75 | 157 | 157.65 | 157.65 | -0.35 (-0.22%) | 516 |
| 30 Jul 2018 | INR | 159.4 | 159.4 | 153 | 158 | 158 | +3.35 (+2.17%) | 1,633 |
| 27 Jul 2018 | INR | 155.4 | 159.35 | 151.2 | 154.65 | 154.65 | +2.1 (+1.38%) | 1,124 |
| 26 Jul 2018 | INR | 156.9 | 156.9 | 151.4 | 152.55 | 152.55 | -0.85 (-0.55%) | 1,067 |
| 25 Jul 2018 | INR | 152.1 | 156.4 | 152.1 | 153.4 | 153.4 | +1.1 (+0.72%) | 1,007 |
| 24 Jul 2018 | INR | 151.5 | 154.9 | 151.5 | 152.3 | 152.3 | +1.3 (+0.86%) | 723 |
| 23 Jul 2018 | INR | 149 | 152.9 | 148.1 | 151 | 151 | 0.0 (0.0%) | 970 |
| 20 Jul 2018 | INR | 149.95 | 152.95 | 149.1 | 151 | 151 | +3.5 (+2.37%) | 937 |
| 19 Jul 2018 | INR | 150 | 153.9 | 147.5 | 147.5 | 147.5 | -5.95 (-3.88%) | 431 |
| 18 Jul 2018 | INR | 155 | 157 | 153 | 153.45 | 153.45 | +2.7 (+1.79%) | 758 |
| 17 Jul 2018 | INR | 153.9 | 155 | 150.5 | 150.75 | 150.75 | +0.25 (+0.17%) | 384 |
| 16 Jul 2018 | INR | 156.1 | 158.8 | 150.1 | 150.5 | 150.5 | -7.1 (-4.51%) | 525 |
| 13 Jul 2018 | INR | 159 | 159.35 | 154.1 | 157.6 | 157.6 | -2.6 (-1.62%) | 602 |
| 12 Jul 2018 | INR | 160 | 160.2 | 160 | 160.2 | 160.2 | +0.2 (+0.13%) | 271 |
| 11 Jul 2018 | INR | 159.1 | 163.9 | 156.6 | 160 | 160 | 0.0 (0.0%) | 2,072 |
| 10 Jul 2018 | INR | 169 | 169 | 160 | 160 | 160 | -0.45 (-0.28%) | 1,302 |
| 9 Jul 2018 | INR | 160 | 169.75 | 158.75 | 160.45 | 160.45 | -1.3 (-0.80%) | 4,920 |
| 6 Jul 2018 | INR | 158 | 163 | 156.1 | 161.75 | 161.75 | +0.55 (+0.34%) | 7,566 |
| 5 Jul 2018 | INR | 159.1 | 163.15 | 156.4 | 161.2 | 161.2 | +2.1 (+1.32%) | 2,273 |
| 4 Jul 2018 | INR | 158 | 159.95 | 150.2 | 159.1 | 159.1 | -0.65 (-0.41%) | 6,722 |
| 3 Jul 2018 | INR | 148 | 162 | 145.55 | 159.75 | 159.75 | +9.7 (+6.46%) | 4,665 |
| 2 Jul 2018 | INR | 155 | 158.35 | 150.05 | 150.05 | 150.05 | -3.1 (-2.02%) | 2,820 |
| 29 Jun 2018 | INR | 149 | 155 | 148.5 | 153.15 | 153.15 | +4.8 (+3.24%) | 1,874 |
| 28 Jun 2018 | INR | 152.2 | 153 | 148.1 | 148.35 | 148.35 | -8.6 (-5.48%) | 906 |
| 27 Jun 2018 | INR | 149 | 158.95 | 148.3 | 156.95 | 156.95 | +5.5 (+3.63%) | 1,685 |
| 26 Jun 2018 | INR | 151 | 152.65 | 146.1 | 151.45 | 151.45 | -1.65 (-1.08%) | 893 |
| 25 Jun 2018 | INR | 159 | 164.9 | 149 | 153.1 | 153.1 | -5.45 (-3.44%) | 5,865 |
| 22 Jun 2018 | INR | 149.65 | 159.8 | 149.65 | 158.55 | 158.55 | +8.95 (+5.98%) | 2,693 |
| 21 Jun 2018 | INR | 155 | 155 | 148.25 | 149.6 | 149.6 | -5.1 (-3.30%) | 814 |
| 20 Jun 2018 | INR | 155.2 | 155.2 | 152.15 | 154.7 | 154.7 | +1.7 (+1.11%) | 373 |
