| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 171.95 | 174.9 | 168 | 170 | 170 | -5.5 (-3.13%) | 6,893 |
| 11 Aug 2017 | INR | 174.2 | 176.5 | 173 | 175.5 | 175.5 | -1.4 (-0.79%) | 2,072 |
| 10 Aug 2017 | INR | 180.05 | 180.05 | 175 | 176.9 | 176.9 | -0.9 (-0.51%) | 2,334 |
| 9 Aug 2017 | INR | 178.05 | 179.95 | 176 | 177.8 | 177.8 | -1.6 (-0.89%) | 2,520 |
| 8 Aug 2017 | INR | 183.05 | 183.05 | 178 | 179.4 | 179.4 | -5.3 (-2.87%) | 3,926 |
| 7 Aug 2017 | INR | 186.15 | 186.15 | 179.35 | 184.7 | 184.7 | +5.7 (+3.18%) | 2,033 |
| 4 Aug 2017 | INR | 183 | 183 | 178.1 | 179 | 179 | -2.85 (-1.57%) | 6,301 |
| 3 Aug 2017 | INR | 183.85 | 185.5 | 180.5 | 181.85 | 181.85 | +1.5 (+0.83%) | 5,332 |
| 2 Aug 2017 | INR | 185.9 | 186.9 | 178 | 180.35 | 180.35 | -2.65 (-1.45%) | 8,044 |
| 1 Aug 2017 | INR | 189 | 189.05 | 182.7 | 183 | 183 | -5.45 (-2.89%) | 4,942 |
| 31 Jul 2017 | INR | 191.65 | 191.65 | 188 | 188.45 | 188.45 | -1.1 (-0.58%) | 6,504 |
| 28 Jul 2017 | INR | 190.1 | 191.45 | 187.5 | 189.55 | 189.55 | -2.4 (-1.25%) | 5,335 |
| 27 Jul 2017 | INR | 193.95 | 193.95 | 190.1 | 191.95 | 191.95 | +0.5 (+0.26%) | 3,110 |
| 26 Jul 2017 | INR | 191.1 | 194 | 188.65 | 191.45 | 191.45 | +0.45 (+0.24%) | 2,182 |
| 25 Jul 2017 | INR | 192.95 | 194.55 | 188.1 | 191 | 191 | -0.2 (-0.10%) | 4,182 |
| 24 Jul 2017 | INR | 192 | 194.95 | 189 | 191.2 | 191.2 | +2.75 (+1.46%) | 9,400 |
| 21 Jul 2017 | INR | 188.5 | 192.25 | 188 | 188.45 | 188.45 | -1.9 (-1.00%) | 5,013 |
| 20 Jul 2017 | INR | 190 | 193.9 | 188.1 | 190.35 | 190.35 | -0.1 (-0.05%) | 1,739 |
| 19 Jul 2017 | INR | 189 | 195.8 | 188.15 | 190.45 | 190.45 | +0.15 (+0.08%) | 5,249 |
| 18 Jul 2017 | INR | 188.15 | 191 | 186.25 | 190.3 | 190.3 | +0.6 (+0.32%) | 3,728 |
| 17 Jul 2017 | INR | 188.75 | 192.6 | 185.55 | 189.7 | 189.7 | +1.95 (+1.04%) | 3,131 |
| 14 Jul 2017 | INR | 190.65 | 193.6 | 187 | 187.75 | 187.75 | -2.9 (-1.52%) | 6,680 |
| 13 Jul 2017 | INR | 190.65 | 194 | 190.65 | 190.65 | 190.65 | -2.2 (-1.14%) | 1,422 |
| 12 Jul 2017 | INR | 191.95 | 195.4 | 190 | 192.85 | 192.85 | +1.6 (+0.84%) | 10,516 |
| 11 Jul 2017 | INR | 190.9 | 192.9 | 182.2 | 191.25 | 191.25 | +1.9 (+1.00%) | 9,320 |
| 10 Jul 2017 | INR | 199 | 199 | 181.65 | 189.35 | 189.35 | -1.7 (-0.89%) | 3,090 |
| 7 Jul 2017 | INR | 187.7 | 195 | 187.7 | 191.05 | 191.05 | +1.9 (+1.00%) | 11,123 |
| 6 Jul 2017 | INR | 194.6 | 194.6 | 186.4 | 189.15 | 189.15 | +1.1 (+0.58%) | 3,596 |
| 5 Jul 2017 | INR | 192.95 | 195 | 185.5 | 188.05 | 188.05 | -2.65 (-1.39%) | 6,289 |
| 4 Jul 2017 | INR | 191 | 192.95 | 189.95 | 190.7 | 190.7 | +0.65 (+0.34%) | 13,669 |
