| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 165 | 166.6 | 161.2 | 162.4 | 162.4 | +1.2 (+0.74%) | 3,438 |
| 3 Apr 2017 | INR | 163.95 | 166 | 160.05 | 161.2 | 161.2 | -1.95 (-1.20%) | 5,854 |
| 31 Mar 2017 | INR | 161.4 | 164.7 | 161.4 | 163.15 | 163.15 | +3.15 (+1.97%) | 3,618 |
| 30 Mar 2017 | INR | 161.95 | 162.2 | 158.2 | 160 | 160 | +1.85 (+1.17%) | 6,483 |
| 29 Mar 2017 | INR | 164.95 | 164.95 | 157.5 | 158.15 | 158.15 | -2.2 (-1.37%) | 6,925 |
| 28 Mar 2017 | INR | 164.8 | 164.8 | 159.55 | 160.35 | 160.35 | -3.75 (-2.29%) | 4,284 |
| 27 Mar 2017 | INR | 165 | 165 | 162.1 | 164.1 | 164.1 | +1.6 (+0.98%) | 882 |
| 24 Mar 2017 | INR | 164.95 | 165 | 160.3 | 162.5 | 162.5 | -2.65 (-1.60%) | 2,054 |
| 23 Mar 2017 | INR | 163.95 | 166.7 | 163 | 165.15 | 165.15 | +3.1 (+1.91%) | 17,817 |
| 22 Mar 2017 | INR | 162 | 164.4 | 161.15 | 162.05 | 162.05 | -1.75 (-1.07%) | 993 |
| 21 Mar 2017 | INR | 164 | 164.4 | 161.45 | 163.8 | 163.8 | -1.65 (-1.00%) | 1,233 |
| 20 Mar 2017 | INR | 166.9 | 166.9 | 162.6 | 165.45 | 165.45 | +3.7 (+2.29%) | 3,023 |
| 17 Mar 2017 | INR | 164.6 | 164.65 | 157.5 | 161.75 | 161.75 | -2.9 (-1.76%) | 8,340 |
| 16 Mar 2017 | INR | 163.75 | 165 | 162.5 | 164.65 | 164.65 | +2.45 (+1.51%) | 4,080 |
| 15 Mar 2017 | INR | 163.75 | 165.8 | 161.25 | 162.2 | 162.2 | -0.6 (-0.37%) | 3,139 |
| 14 Mar 2017 | INR | 164.65 | 168.95 | 162 | 162.8 | 162.8 | -1.45 (-0.88%) | 3,430 |
| 10 Mar 2017 | INR | 167 | 169.8 | 163.55 | 164.25 | 164.25 | -2.8 (-1.68%) | 1,747 |
| 9 Mar 2017 | INR | 169.95 | 171.95 | 165.4 | 167.05 | 167.05 | +0.6 (+0.36%) | 1,585 |
| 8 Mar 2017 | INR | 168.9 | 172 | 165.15 | 166.45 | 166.45 | -3.75 (-2.20%) | 2,950 |
| 7 Mar 2017 | INR | 174.95 | 174.95 | 167 | 170.2 | 170.2 | +0.05 (+0.03%) | 1,644 |
| 6 Mar 2017 | INR | 170 | 172.4 | 170 | 170.15 | 170.15 | +1.6 (+0.95%) | 1,111 |
| 3 Mar 2017 | INR | 172.95 | 173 | 168.55 | 168.55 | 168.55 | -1.5 (-0.88%) | 640 |
| 2 Mar 2017 | INR | 173 | 173 | 169.1 | 170.05 | 170.05 | -1.8 (-1.05%) | 1,496 |
| 1 Mar 2017 | INR | 174.95 | 174.95 | 168 | 171.85 | 171.85 | -1.05 (-0.61%) | 1,167 |
| 28 Feb 2017 | INR | 169.6 | 173 | 168 | 172.9 | 172.9 | +3.55 (+2.10%) | 720 |
| 27 Feb 2017 | INR | 165 | 170 | 163 | 169.35 | 169.35 | +3.05 (+1.83%) | 824 |
| 23 Feb 2017 | INR | 169.9 | 170 | 165.4 | 166.3 | 166.3 | -2.75 (-1.63%) | 795 |
| 22 Feb 2017 | INR | 168.85 | 170 | 166 | 169.05 | 169.05 | -0.8 (-0.47%) | 593 |
| 21 Feb 2017 | INR | 166.1 | 169.9 | 166.1 | 169.85 | 169.85 | +4.05 (+2.44%) | 149 |
| 20 Feb 2017 | INR | 165.25 | 169.95 | 165 | 165.8 | 165.8 | -0.4 (-0.24%) | 3,125 |
