| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 165.4 | 168 | 165.4 | 166.2 | 166.2 | -0.7 (-0.42%) | 930 |
| 16 Feb 2017 | INR | 165.4 | 167.8 | 165.4 | 166.9 | 166.9 | +0.25 (+0.15%) | 2,478 |
| 15 Feb 2017 | INR | 168.4 | 168.4 | 165.6 | 166.65 | 166.65 | -1.35 (-0.80%) | 2,158 |
| 14 Feb 2017 | INR | 165.5 | 168 | 165.1 | 168 | 168 | +0.35 (+0.21%) | 1,286 |
| 13 Feb 2017 | INR | 174.9 | 174.9 | 165.7 | 167.65 | 167.65 | +2.4 (+1.45%) | 2,426 |
| 10 Feb 2017 | INR | 169.7 | 170 | 165.05 | 165.25 | 165.25 | +1.15 (+0.70%) | 3,329 |
| 9 Feb 2017 | INR | 167.35 | 167.4 | 163.85 | 164.1 | 164.1 | +0.05 (+0.03%) | 886 |
| 8 Feb 2017 | INR | 169.95 | 169.95 | 164 | 164.05 | 164.05 | +0.35 (+0.21%) | 1,103 |
| 7 Feb 2017 | INR | 169.4 | 169.4 | 162.15 | 163.7 | 163.7 | -0.95 (-0.58%) | 5,091 |
| 6 Feb 2017 | INR | 168 | 168.9 | 160 | 164.65 | 164.65 | -10.25 (-5.86%) | 11,248 |
| 3 Feb 2017 | INR | 178 | 178 | 173.75 | 174.9 | 174.9 | +2.75 (+1.60%) | 1,085 |
| 2 Feb 2017 | INR | 176.9 | 176.9 | 170.1 | 172.15 | 172.15 | -4.7 (-2.66%) | 2,478 |
| 1 Feb 2017 | INR | 172.25 | 177 | 170.5 | 176.85 | 176.85 | +4.75 (+2.76%) | 3,947 |
| 31 Jan 2017 | INR | 174.5 | 174.5 | 172 | 172.1 | 172.1 | -2.15 (-1.23%) | 812 |
| 30 Jan 2017 | INR | 175.05 | 177.9 | 173 | 174.25 | 174.25 | -0.8 (-0.46%) | 3,748 |
| 27 Jan 2017 | INR | 175 | 177.95 | 171.4 | 175.05 | 175.05 | -2.25 (-1.27%) | 2,066 |
| 25 Jan 2017 | INR | 174.65 | 179 | 174.6 | 177.3 | 177.3 | +2.05 (+1.17%) | 1,216 |
| 24 Jan 2017 | INR | 177 | 178.3 | 172.25 | 175.25 | 175.25 | -2.15 (-1.21%) | 1,677 |
| 23 Jan 2017 | INR | 177.05 | 180 | 177 | 177.4 | 177.4 | -5.3 (-2.90%) | 1,575 |
| 20 Jan 2017 | INR | 180 | 182.8 | 177.5 | 182.7 | 182.7 | +1.9 (+1.05%) | 1,778 |
| 19 Jan 2017 | INR | 175.7 | 181 | 175.2 | 180.8 | 180.8 | +4.8 (+2.73%) | 1,940 |
| 18 Jan 2017 | INR | 177.35 | 179 | 175 | 176 | 176 | -1 (-0.56%) | 2,607 |
| 17 Jan 2017 | INR | 176.55 | 179.9 | 176.1 | 177 | 177 | 0.0 (0.0%) | 483 |
| 16 Jan 2017 | INR | 178 | 180.9 | 176.75 | 177 | 177 | -3.5 (-1.94%) | 1,433 |
| 13 Jan 2017 | INR | 179.5 | 180.9 | 177.4 | 180.5 | 180.5 | +3.15 (+1.78%) | 415 |
| 12 Jan 2017 | INR | 176.05 | 183 | 175.6 | 177.35 | 177.35 | +1.35 (+0.77%) | 1,460 |
| 11 Jan 2017 | INR | 182.4 | 182.4 | 175.3 | 176 | 176 | +0.6 (+0.34%) | 949 |
| 10 Jan 2017 | INR | 177.1 | 177.9 | 171.4 | 175.4 | 175.4 | -2.85 (-1.60%) | 2,269 |
| 9 Jan 2017 | INR | 177.45 | 179 | 177.2 | 178.25 | 178.25 | -2.25 (-1.25%) | 220 |
| 6 Jan 2017 | INR | 181.65 | 183.55 | 180 | 180.5 | 180.5 | +0.3 (+0.17%) | 1,128 |
