| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 162 | 172 | 162 | 169.35 | 169.35 | +6.35 (+3.90%) | 2,338 |
| 23 Nov 2016 | INR | 155 | 169.95 | 155 | 163 | 163 | +9.55 (+6.22%) | 3,093 |
| 22 Nov 2016 | INR | 160.3 | 161.5 | 153 | 153.45 | 153.45 | -8 (-4.96%) | 6,318 |
| 21 Nov 2016 | INR | 171.5 | 171.5 | 160 | 161.45 | 161.45 | -3.75 (-2.27%) | 3,499 |
| 18 Nov 2016 | INR | 167 | 169 | 165 | 165.2 | 165.2 | -2.25 (-1.34%) | 1,283 |
| 17 Nov 2016 | INR | 167 | 168.9 | 163 | 167.45 | 167.45 | +0.7 (+0.42%) | 2,337 |
| 16 Nov 2016 | INR | 171.05 | 171.05 | 165 | 166.75 | 166.75 | -2 (-1.19%) | 1,927 |
| 15 Nov 2016 | INR | 175 | 179.95 | 168 | 168.75 | 168.75 | -8.7 (-4.90%) | 2,119 |
| 11 Nov 2016 | INR | 187 | 187 | 177.3 | 177.45 | 177.45 | -5.55 (-3.03%) | 2,901 |
| 10 Nov 2016 | INR | 184.25 | 184.65 | 180 | 183 | 183 | +6.9 (+3.92%) | 8,024 |
| 9 Nov 2016 | INR | 180 | 184 | 163 | 176.1 | 176.1 | -8.2 (-4.45%) | 4,599 |
| 8 Nov 2016 | INR | 194.9 | 194.9 | 181.1 | 184.3 | 184.3 | -4.1 (-2.18%) | 47,331 |
| 7 Nov 2016 | INR | 195 | 199 | 185 | 188.4 | 188.4 | -27.1 (-12.58%) | 47,573 |
| 4 Nov 2016 | INR | 225.2 | 225.25 | 215 | 215.5 | 215.5 | -9.5 (-4.22%) | 3,280 |
| 3 Nov 2016 | INR | 226 | 227.75 | 222.05 | 225 | 225 | -1.2 (-0.53%) | 4,966 |
| 2 Nov 2016 | INR | 232 | 232 | 225.1 | 226.2 | 226.2 | -0.5 (-0.22%) | 1,523 |
| 1 Nov 2016 | INR | 227.55 | 229.9 | 225.05 | 226.7 | 226.7 | -1.5 (-0.66%) | 2,072 |
| 30 Oct 2016 | INR | 231.4 | 231.85 | 227 | 228.2 | 228.2 | +2.75 (+1.22%) | 754 |
| 28 Oct 2016 | INR | 225.05 | 227.95 | 225 | 225.45 | 225.45 | -0.25 (-0.11%) | 3,592 |
| 27 Oct 2016 | INR | 229.95 | 229.95 | 224.1 | 225.7 | 225.7 | -0.6 (-0.27%) | 7,501 |
| 26 Oct 2016 | INR | 223.65 | 230 | 223.5 | 226.3 | 226.3 | -0.65 (-0.29%) | 870 |
| 25 Oct 2016 | INR | 225.5 | 228.9 | 225 | 226.95 | 226.95 | +0.55 (+0.24%) | 2,559 |
| 24 Oct 2016 | INR | 228.95 | 232 | 226.2 | 226.4 | 226.4 | -0.15 (-0.07%) | 2,358 |
| 21 Oct 2016 | INR | 228.85 | 228.85 | 225.4 | 226.55 | 226.55 | +0.35 (+0.15%) | 1,365 |
| 20 Oct 2016 | INR | 225.95 | 230 | 225.95 | 226.2 | 226.2 | +1.1 (+0.49%) | 3,984 |
| 19 Oct 2016 | INR | 237.85 | 237.85 | 220 | 225.1 | 225.1 | -5.65 (-2.45%) | 4,768 |
| 18 Oct 2016 | INR | 228.15 | 234.95 | 228.15 | 230.75 | 230.75 | +0.8 (+0.35%) | 2,418 |
| 17 Oct 2016 | INR | 230.3 | 233.5 | 226.1 | 229.95 | 229.95 | -4.1 (-1.75%) | 3,987 |
| 14 Oct 2016 | INR | 234 | 238 | 225.95 | 234.05 | 234.05 | +7.45 (+3.29%) | 10,510 |
| 13 Oct 2016 | INR | 223.1 | 228.95 | 223.05 | 226.6 | 226.6 | -1.9 (-0.83%) | 4,308 |
