| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 191 | 192.4 | 188.2 | 190.25 | 190.25 | -0.05 (-0.03%) | 684 |
| 24 Aug 2016 | INR | 188.55 | 193.95 | 188.55 | 190.3 | 190.3 | +0.4 (+0.21%) | 1,140 |
| 23 Aug 2016 | INR | 188 | 190 | 188 | 189.9 | 189.9 | +1.2 (+0.64%) | 1,345 |
| 22 Aug 2016 | INR | 191 | 192.9 | 188.05 | 188.7 | 188.7 | -1.3 (-0.68%) | 4,558 |
| 19 Aug 2016 | INR | 188.5 | 193.45 | 186 | 190 | 190 | 0.0 (0.0%) | 3,731 |
| 18 Aug 2016 | INR | 194.9 | 194.9 | 160 | 190 | 190 | -2 (-1.04%) | 6,868 |
| 17 Aug 2016 | INR | 189.95 | 193 | 188 | 192 | 192 | +2.15 (+1.13%) | 2,555 |
| 16 Aug 2016 | INR | 193 | 196 | 187.15 | 189.85 | 189.85 | -3.55 (-1.84%) | 2,912 |
| 12 Aug 2016 | INR | 194.1 | 198.7 | 191.95 | 193.4 | 193.4 | -3.9 (-1.98%) | 6,980 |
| 11 Aug 2016 | INR | 197.85 | 199.95 | 196.7 | 197.3 | 197.3 | -4.35 (-2.16%) | 6,075 |
| 10 Aug 2016 | INR | 203.5 | 204.5 | 198.5 | 201.65 | 201.65 | +0.35 (+0.17%) | 3,884 |
| 9 Aug 2016 | INR | 202.6 | 206 | 200.05 | 201.3 | 201.3 | -3.2 (-1.56%) | 984 |
| 8 Aug 2016 | INR | 207 | 209.9 | 202 | 204.5 | 204.5 | -0.5 (-0.24%) | 15,612 |
| 5 Aug 2016 | INR | 199 | 205.7 | 198.15 | 205 | 205 | +5.35 (+2.68%) | 10,922 |
| 4 Aug 2016 | INR | 199.5 | 201 | 196.05 | 199.65 | 199.65 | +1.65 (+0.83%) | 5,478 |
| 3 Aug 2016 | INR | 202.05 | 202.05 | 198 | 198 | 198 | -4.8 (-2.37%) | 4,385 |
| 2 Aug 2016 | INR | 195 | 214 | 190.4 | 202.8 | 202.8 | +4.35 (+2.19%) | 24,592 |
| 1 Aug 2016 | INR | 199.95 | 204 | 192 | 198.45 | 198.45 | -2.55 (-1.27%) | 7,130 |
| 29 Jul 2016 | INR | 197 | 204.9 | 197 | 201 | 201 | +2.65 (+1.34%) | 2,234 |
| 28 Jul 2016 | INR | 205 | 206.1 | 190 | 198.35 | 198.35 | -7.1 (-3.46%) | 47,020 |
| 27 Jul 2016 | INR | 207.35 | 207.4 | 203 | 205.45 | 205.45 | +1.8 (+0.88%) | 1,074 |
| 26 Jul 2016 | INR | 219.95 | 219.95 | 202.5 | 203.65 | 203.65 | -13.15 (-6.07%) | 6,548 |
| 25 Jul 2016 | INR | 200 | 219.5 | 196 | 216.8 | 216.8 | +16.65 (+8.32%) | 43,722 |
| 22 Jul 2016 | INR | 195.05 | 204.9 | 195 | 200.15 | 200.15 | +7.55 (+3.92%) | 4,777 |
| 21 Jul 2016 | INR | 195.55 | 196.4 | 191.4 | 192.6 | 192.6 | -2.9 (-1.48%) | 1,925 |
| 20 Jul 2016 | INR | 197.25 | 199.4 | 194.4 | 195.5 | 195.5 | -0.35 (-0.18%) | 1,088 |
| 19 Jul 2016 | INR | 197 | 200 | 195 | 195.85 | 195.85 | -0.8 (-0.41%) | 2,688 |
| 18 Jul 2016 | INR | 196.5 | 199.95 | 196 | 196.65 | 196.65 | -0.25 (-0.13%) | 1,282 |
| 15 Jul 2016 | INR | 199.05 | 200.9 | 196.4 | 196.9 | 196.9 | -3.2 (-1.60%) | 1,950 |
| 14 Jul 2016 | INR | 196.65 | 200.5 | 196 | 200.1 | 200.1 | +3.7 (+1.88%) | 4,811 |
