| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 203.05 | 205.35 | 195.35 | 196.4 | 196.4 | -9.05 (-4.40%) | 4,077 |
| 12 Jul 2016 | INR | 204.05 | 208 | 202.25 | 205.45 | 205.45 | -0.75 (-0.36%) | 6,617 |
| 11 Jul 2016 | INR | 198 | 214 | 197 | 206.2 | 206.2 | +9.7 (+4.94%) | 41,698 |
| 8 Jul 2016 | INR | 197 | 200.85 | 192.95 | 196.5 | 196.5 | -3 (-1.50%) | 5,414 |
| 7 Jul 2016 | INR | 200.05 | 200.95 | 198.5 | 199.5 | 199.5 | -0.55 (-0.27%) | 1,895 |
| 5 Jul 2016 | INR | 203.85 | 203.85 | 197 | 200.05 | 200.05 | -0.4 (-0.20%) | 6,159 |
| 4 Jul 2016 | INR | 202 | 204 | 200.1 | 200.45 | 200.45 | +1 (+0.50%) | 5,520 |
| 1 Jul 2016 | INR | 194.9 | 201.85 | 190.4 | 199.45 | 199.45 | +3.45 (+1.76%) | 14,519 |
| 30 Jun 2016 | INR | 194.9 | 201 | 194 | 196 | 196 | +0.95 (+0.49%) | 14,252 |
| 29 Jun 2016 | INR | 189.8 | 195.8 | 189.6 | 195.05 | 195.05 | +7.2 (+3.83%) | 11,971 |
| 28 Jun 2016 | INR | 186.15 | 191 | 185.9 | 187.85 | 187.85 | +2.2 (+1.19%) | 16,819 |
| 27 Jun 2016 | INR | 183.1 | 188.25 | 183 | 185.65 | 185.65 | +0.8 (+0.43%) | 2,716 |
| 24 Jun 2016 | INR | 185 | 186.95 | 181.4 | 184.85 | 184.85 | -2.5 (-1.33%) | 4,530 |
| 23 Jun 2016 | INR | 187.05 | 189.8 | 186.05 | 187.35 | 187.35 | +0.6 (+0.32%) | 2,156 |
| 22 Jun 2016 | INR | 190 | 192.35 | 186.2 | 186.75 | 186.75 | -1.5 (-0.80%) | 3,128 |
| 21 Jun 2016 | INR | 193.45 | 193.45 | 187.3 | 188.25 | 188.25 | -2.5 (-1.31%) | 2,579 |
| 20 Jun 2016 | INR | 189 | 193.45 | 187 | 190.75 | 190.75 | -1.6 (-0.83%) | 4,991 |
| 17 Jun 2016 | INR | 197.35 | 197.5 | 191.9 | 192.35 | 192.35 | +0.6 (+0.31%) | 5,644 |
| 16 Jun 2016 | INR | 195 | 197.3 | 191 | 191.75 | 191.75 | -1.7 (-0.88%) | 11,372 |
| 15 Jun 2016 | INR | 190.05 | 196.2 | 189 | 193.45 | 193.45 | +3.4 (+1.79%) | 13,629 |
| 14 Jun 2016 | INR | 189.1 | 191.95 | 189.1 | 190.05 | 190.05 | +0.3 (+0.16%) | 989 |
| 13 Jun 2016 | INR | 190 | 191.9 | 187.45 | 189.75 | 189.75 | -2.2 (-1.15%) | 5,894 |
| 10 Jun 2016 | INR | 188 | 194.5 | 185 | 191.95 | 191.95 | +5.05 (+2.70%) | 13,083 |
| 9 Jun 2016 | INR | 188 | 189.9 | 186.65 | 186.9 | 186.9 | +0.9 (+0.48%) | 5,220 |
| 8 Jun 2016 | INR | 188 | 189 | 185 | 186 | 186 | -0.15 (-0.08%) | 3,073 |
| 7 Jun 2016 | INR | 186.1 | 191.65 | 186 | 186.15 | 186.15 | -1.6 (-0.85%) | 5,525 |
| 6 Jun 2016 | INR | 185.5 | 189 | 185.5 | 187.75 | 187.75 | +2.35 (+1.27%) | 1,495 |
| 3 Jun 2016 | INR | 186.05 | 191 | 184.2 | 185.4 | 185.4 | -2.6 (-1.38%) | 5,553 |
| 2 Jun 2016 | INR | 182 | 189 | 181 | 188 | 188 | +6.6 (+3.64%) | 8,930 |
| 1 Jun 2016 | INR | 184.8 | 185 | 180.45 | 181.4 | 181.4 | -3.45 (-1.87%) | 1,323 |
