| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 184.4 | 185 | 178.1 | 184.85 | 184.85 | +5.35 (+2.98%) | 6,696 |
| 30 May 2016 | INR | 179.15 | 184.9 | 179.1 | 179.5 | 179.5 | -6.05 (-3.26%) | 10,668 |
| 27 May 2016 | INR | 188 | 189.9 | 182.2 | 185.55 | 185.55 | -2.25 (-1.20%) | 6,282 |
| 26 May 2016 | INR | 193.35 | 193.35 | 186.6 | 187.8 | 187.8 | -1.95 (-1.03%) | 8,772 |
| 25 May 2016 | INR | 187 | 192.25 | 187 | 189.75 | 189.75 | +4.5 (+2.43%) | 6,238 |
| 24 May 2016 | INR | 192 | 195.9 | 180 | 185.25 | 185.25 | -6.4 (-3.34%) | 5,630 |
| 23 May 2016 | INR | 198.7 | 198.8 | 190 | 191.65 | 191.65 | -1.25 (-0.65%) | 3,587 |
| 20 May 2016 | INR | 195 | 197.15 | 191.6 | 192.9 | 192.9 | -3.35 (-1.71%) | 5,394 |
| 19 May 2016 | INR | 199.95 | 200 | 195.2 | 196.25 | 196.25 | -3 (-1.51%) | 6,594 |
| 18 May 2016 | INR | 188 | 206.9 | 187 | 199.25 | 199.25 | +12.25 (+6.55%) | 56,050 |
| 17 May 2016 | INR | 187.2 | 190.05 | 184.35 | 187 | 187 | -0.85 (-0.45%) | 9,110 |
| 16 May 2016 | INR | 194 | 195.4 | 186.05 | 187.85 | 187.85 | -2.65 (-1.39%) | 4,094 |
| 13 May 2016 | INR | 192.1 | 194 | 189.5 | 190.5 | 190.5 | -2.65 (-1.37%) | 2,377 |
| 12 May 2016 | INR | 191 | 194.05 | 188.5 | 193.15 | 193.15 | +3.55 (+1.87%) | 14,188 |
| 11 May 2016 | INR | 185.1 | 191 | 185.05 | 189.6 | 189.6 | +0.2 (+0.11%) | 6,414 |
| 10 May 2016 | INR | 198 | 198 | 186.05 | 189.4 | 189.4 | -0.35 (-0.18%) | 61,897 |
| 9 May 2016 | INR | 178 | 192 | 177 | 189.75 | 189.75 | +8.2 (+4.52%) | 11,292 |
| 6 May 2016 | INR | 175.4 | 182.9 | 175.1 | 181.55 | 181.55 | +2.55 (+1.42%) | 2,728 |
| 5 May 2016 | INR | 179 | 179.5 | 178.05 | 179 | 179 | -0.35 (-0.20%) | 276 |
| 4 May 2016 | INR | 175.4 | 181.15 | 175 | 179.35 | 179.35 | -1.3 (-0.72%) | 4,049 |
| 3 May 2016 | INR | 185.95 | 185.95 | 180.65 | 180.65 | 180.65 | -1.05 (-0.58%) | 889 |
| 2 May 2016 | INR | 181 | 183.8 | 177.8 | 181.7 | 181.7 | +1.25 (+0.69%) | 1,593 |
| 29 Apr 2016 | INR | 181 | 181.4 | 177.05 | 180.45 | 180.45 | -0.1 (-0.06%) | 3,064 |
| 28 Apr 2016 | INR | 182.05 | 183.85 | 177.1 | 180.55 | 180.55 | -1.8 (-0.99%) | 4,883 |
| 27 Apr 2016 | INR | 183 | 183.9 | 181.3 | 182.35 | 182.35 | +0.75 (+0.41%) | 1,450 |
| 26 Apr 2016 | INR | 181 | 184 | 178.05 | 181.6 | 181.6 | +0.9 (+0.50%) | 1,883 |
| 25 Apr 2016 | INR | 181.25 | 186.85 | 178 | 180.7 | 180.7 | -3.55 (-1.93%) | 3,315 |
| 22 Apr 2016 | INR | 182 | 185 | 174.4 | 184.25 | 184.25 | +0.6 (+0.33%) | 7,698 |
| 21 Apr 2016 | INR | 194.7 | 194.8 | 182 | 183.65 | 183.65 | -7.25 (-3.80%) | 3,805 |
| 20 Apr 2016 | INR | 191.6 | 196 | 190 | 190.9 | 190.9 | -1.35 (-0.70%) | 7,537 |
