| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 193 | 197 | 191.1 | 192.25 | 192.25 | -0.6 (-0.31%) | 8,286 |
| 13 Apr 2016 | INR | 204 | 206 | 191.1 | 192.85 | 192.85 | +4.4 (+2.33%) | 62,957 |
| 12 Apr 2016 | INR | 181.6 | 191.95 | 180 | 188.45 | 188.45 | +11.15 (+6.29%) | 20,074 |
| 11 Apr 2016 | INR | 170.65 | 178.5 | 169 | 177.3 | 177.3 | +6.6 (+3.87%) | 9,763 |
| 8 Apr 2016 | INR | 166 | 171.6 | 164.75 | 170.7 | 170.7 | +2.25 (+1.34%) | 28,822 |
| 7 Apr 2016 | INR | 168 | 169.95 | 166.15 | 168.45 | 168.45 | +1.25 (+0.75%) | 1,444 |
| 6 Apr 2016 | INR | 163 | 171 | 161.4 | 167.2 | 167.2 | +2.5 (+1.52%) | 4,962 |
| 5 Apr 2016 | INR | 165.15 | 167.5 | 161 | 164.7 | 164.7 | +0.2 (+0.12%) | 1,865 |
| 4 Apr 2016 | INR | 165 | 167 | 164.1 | 164.5 | 164.5 | +0.85 (+0.52%) | 2,450 |
| 1 Apr 2016 | INR | 165.95 | 165.95 | 162 | 163.65 | 163.65 | -0.45 (-0.27%) | 487 |
| 31 Mar 2016 | INR | 162 | 168.85 | 162 | 164.1 | 164.1 | +0.9 (+0.55%) | 2,061 |
| 30 Mar 2016 | INR | 159.05 | 163.7 | 159.05 | 163.2 | 163.2 | +1.7 (+1.05%) | 361 |
| 29 Mar 2016 | INR | 169.95 | 169.95 | 157.3 | 161.5 | 161.5 | +4.05 (+2.57%) | 4,896 |
| 28 Mar 2016 | INR | 165.45 | 165.5 | 155.5 | 157.45 | 157.45 | -8.05 (-4.86%) | 2,315 |
| 23 Mar 2016 | INR | 170 | 173 | 164.05 | 165.5 | 165.5 | -1.65 (-0.99%) | 1,939 |
| 22 Mar 2016 | INR | 171 | 172 | 165.1 | 167.15 | 167.15 | -8.75 (-4.97%) | 4,759 |
| 21 Mar 2016 | INR | 175 | 176.5 | 174.1 | 175.9 | 175.9 | +2.45 (+1.41%) | 7,228 |
| 18 Mar 2016 | INR | 172.7 | 175 | 172 | 173.45 | 173.45 | +3.2 (+1.88%) | 8,147 |
| 17 Mar 2016 | INR | 174 | 174 | 170.1 | 170.25 | 170.25 | -1.4 (-0.82%) | 10,484 |
| 16 Mar 2016 | INR | 167 | 172 | 167 | 171.65 | 171.65 | +2.9 (+1.72%) | 23,375 |
| 15 Mar 2016 | INR | 172 | 174 | 168 | 168.75 | 168.75 | +2.85 (+1.72%) | 8,855 |
| 14 Mar 2016 | INR | 164 | 167 | 162.6 | 165.9 | 165.9 | +5.7 (+3.56%) | 10,121 |
| 11 Mar 2016 | INR | 162.4 | 163.05 | 157 | 160.2 | 160.2 | -1.4 (-0.87%) | 2,973 |
| 10 Mar 2016 | INR | 161 | 163 | 160.05 | 161.6 | 161.6 | -1.25 (-0.77%) | 6,913 |
| 9 Mar 2016 | INR | 159.5 | 164 | 151.6 | 162.85 | 162.85 | +1.95 (+1.21%) | 7,766 |
| 8 Mar 2016 | INR | 161 | 164 | 159.9 | 160.9 | 160.9 | +0.8 (+0.50%) | 2,908 |
| 4 Mar 2016 | INR | 155 | 161 | 154.5 | 160.1 | 160.1 | +5.1 (+3.29%) | 2,913 |
| 3 Mar 2016 | INR | 154 | 157.55 | 150.6 | 155 | 155 | +2.45 (+1.61%) | 4,563 |
| 2 Mar 2016 | INR | 155.95 | 156.8 | 150 | 152.55 | 152.55 | +0.45 (+0.30%) | 3,353 |
| 1 Mar 2016 | INR | 145.4 | 154 | 144.4 | 152.1 | 152.1 | +9.9 (+6.96%) | 5,920 |
