| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 145.05 | 145.05 | 140.9 | 142.2 | 142.2 | -2.8 (-1.93%) | 2,681 |
| 26 Feb 2016 | INR | 147.95 | 147.95 | 142.6 | 145 | 145 | -1.4 (-0.96%) | 1,452 |
| 25 Feb 2016 | INR | 147.75 | 148 | 145 | 146.4 | 146.4 | +0.2 (+0.14%) | 3,175 |
| 24 Feb 2016 | INR | 150 | 154.95 | 142.3 | 146.2 | 146.2 | -2.55 (-1.71%) | 5,825 |
| 23 Feb 2016 | INR | 145.1 | 154 | 145.1 | 148.75 | 148.75 | +2.9 (+1.99%) | 3,372 |
| 22 Feb 2016 | INR | 152.4 | 153.4 | 144 | 145.85 | 145.85 | -6.45 (-4.24%) | 10,334 |
| 19 Feb 2016 | INR | 152.75 | 154.95 | 148.55 | 152.3 | 152.3 | +2.05 (+1.36%) | 5,864 |
| 18 Feb 2016 | INR | 150 | 153.4 | 149 | 150.25 | 150.25 | +1.95 (+1.31%) | 3,247 |
| 17 Feb 2016 | INR | 141.05 | 149.7 | 141.05 | 148.3 | 148.3 | +1.3 (+0.88%) | 3,334 |
| 16 Feb 2016 | INR | 158 | 161 | 145.65 | 147 | 147 | -11.05 (-6.99%) | 7,938 |
| 15 Feb 2016 | INR | 163.65 | 163.65 | 148.4 | 158.05 | 158.05 | +10 (+6.75%) | 8,485 |
| 12 Feb 2016 | INR | 150 | 151 | 142 | 148.05 | 148.05 | -3.7 (-2.44%) | 6,257 |
| 11 Feb 2016 | INR | 154.3 | 159 | 151 | 151.75 | 151.75 | -10.1 (-6.24%) | 4,781 |
| 10 Feb 2016 | INR | 162 | 164 | 152.35 | 161.85 | 161.85 | -0.3 (-0.19%) | 14,638 |
| 9 Feb 2016 | INR | 167 | 168.9 | 161.4 | 162.15 | 162.15 | -6.7 (-3.97%) | 6,659 |
| 8 Feb 2016 | INR | 170 | 171.65 | 165.3 | 168.85 | 168.85 | +0.15 (+0.09%) | 2,698 |
| 5 Feb 2016 | INR | 173.45 | 173.5 | 168 | 168.7 | 168.7 | -2.5 (-1.46%) | 2,922 |
| 4 Feb 2016 | INR | 172.75 | 176.4 | 167.1 | 171.2 | 171.2 | -1.75 (-1.01%) | 4,128 |
| 3 Feb 2016 | INR | 180.9 | 180.9 | 170.4 | 172.95 | 172.95 | -2.35 (-1.34%) | 4,097 |
| 2 Feb 2016 | INR | 174.4 | 179.85 | 174.4 | 175.3 | 175.3 | +0.05 (+0.03%) | 7,218 |
| 1 Feb 2016 | INR | 181.2 | 185 | 172.5 | 175.25 | 175.25 | -9.2 (-4.99%) | 27,298 |
| 29 Jan 2016 | INR | 180.05 | 185 | 180.05 | 184.45 | 184.45 | +4.8 (+2.67%) | 10,658 |
| 28 Jan 2016 | INR | 179 | 180.95 | 178 | 179.65 | 179.65 | +3.3 (+1.87%) | 1,698 |
| 27 Jan 2016 | INR | 179.6 | 182 | 175.3 | 176.35 | 176.35 | +1.35 (+0.77%) | 13,619 |
| 25 Jan 2016 | INR | 185 | 185 | 173.4 | 175 | 175 | -1.9 (-1.07%) | 11,491 |
| 22 Jan 2016 | INR | 177.25 | 185.9 | 175 | 176.9 | 176.9 | +2.85 (+1.64%) | 13,907 |
| 21 Jan 2016 | INR | 180 | 186 | 171.25 | 174.05 | 174.05 | -1.2 (-0.68%) | 23,410 |
| 20 Jan 2016 | INR | 180.4 | 185.85 | 170 | 175.25 | 175.25 | -9.45 (-5.12%) | 40,137 |
| 19 Jan 2016 | INR | 180 | 186.95 | 180 | 184.7 | 184.7 | +4.6 (+2.55%) | 5,275 |
| 18 Jan 2016 | INR | 172 | 189.95 | 172 | 180.1 | 180.1 | -9.55 (-5.04%) | 7,334 |
