| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 136 | 138 | 136 | 137.1 | 137.1 | +1 (+0.73%) | 211 |
| 16 Oct 2015 | INR | 139.35 | 139.35 | 134.7 | 136.1 | 136.1 | -2.4 (-1.73%) | 605 |
| 15 Oct 2015 | INR | 138 | 139.4 | 137.05 | 138.5 | 138.5 | +0.5 (+0.36%) | 187 |
| 14 Oct 2015 | INR | 139.85 | 139.85 | 137 | 138 | 138 | +3 (+2.22%) | 29 |
| 13 Oct 2015 | INR | 138.5 | 138.65 | 133 | 135 | 135 | -2.35 (-1.71%) | 4,075 |
| 12 Oct 2015 | INR | 136.7 | 138.95 | 136.45 | 137.35 | 137.35 | +2.3 (+1.70%) | 341 |
| 9 Oct 2015 | INR | 135.1 | 136 | 135 | 135.05 | 135.05 | +1.3 (+0.97%) | 1,448 |
| 8 Oct 2015 | INR | 136 | 137.2 | 133 | 133.75 | 133.75 | -2.25 (-1.65%) | 1,988 |
| 7 Oct 2015 | INR | 136.05 | 138.6 | 136 | 136 | 136 | 0.0 (0.0%) | 1,113 |
| 6 Oct 2015 | INR | 138.5 | 138.95 | 135.35 | 136 | 136 | -3.2 (-2.30%) | 921 |
| 5 Oct 2015 | INR | 138.6 | 140.05 | 136.15 | 139.2 | 139.2 | +3.2 (+2.35%) | 6,127 |
| 1 Oct 2015 | INR | 136 | 136 | 134.05 | 136 | 136 | +1.05 (+0.78%) | 855 |
| 30 Sep 2015 | INR | 137 | 137.7 | 134.5 | 134.95 | 134.95 | -2.5 (-1.82%) | 1,403 |
| 29 Sep 2015 | INR | 136.5 | 138.05 | 134.8 | 137.45 | 137.45 | -0.15 (-0.11%) | 1,602 |
| 28 Sep 2015 | INR | 142.35 | 142.35 | 137 | 137.6 | 137.6 | -1.9 (-1.36%) | 927 |
| 24 Sep 2015 | INR | 138.3 | 144.85 | 138.3 | 139.5 | 139.5 | +0.15 (+0.11%) | 4,463 |
| 23 Sep 2015 | INR | 134.4 | 140.05 | 132.55 | 139.35 | 139.35 | +5.55 (+4.15%) | 3,709 |
| 22 Sep 2015 | INR | 139.5 | 139.5 | 133.8 | 133.8 | 133.8 | -7.05 (-5.01%) | 1,066 |
| 21 Sep 2015 | INR | 129 | 141.8 | 128.1 | 140.85 | 140.85 | +9.4 (+7.15%) | 5,837 |
| 18 Sep 2015 | INR | 130.5 | 131.9 | 130 | 131.45 | 131.45 | +2.45 (+1.90%) | 1,755 |
| 16 Sep 2015 | INR | 133.55 | 133.55 | 129 | 129 | 129 | +0.7 (+0.55%) | 1,155 |
| 15 Sep 2015 | INR | 133.6 | 133.6 | 128 | 128.3 | 128.3 | -0.95 (-0.74%) | 950 |
| 14 Sep 2015 | INR | 129.15 | 130 | 129.15 | 129.25 | 129.25 | -0.75 (-0.58%) | 99 |
| 11 Sep 2015 | INR | 130.55 | 130.55 | 130 | 130 | 130 | +3 (+2.36%) | 1,722 |
| 10 Sep 2015 | INR | 129 | 129 | 126.4 | 127 | 127 | -3.5 (-2.68%) | 700 |
| 9 Sep 2015 | INR | 132 | 134 | 129.9 | 130.5 | 130.5 | -1.5 (-1.14%) | 2,691 |
| 8 Sep 2015 | INR | 130 | 132.4 | 129 | 132 | 132 | +2.9 (+2.25%) | 807 |
| 7 Sep 2015 | INR | 131.3 | 133.95 | 127.5 | 129.1 | 129.1 | -0.8 (-0.62%) | 1,803 |
| 4 Sep 2015 | INR | 135 | 135 | 128.15 | 129.9 | 129.9 | -4.95 (-3.67%) | 1,126 |
| 3 Sep 2015 | INR | 131.6 | 135.2 | 129 | 134.85 | 134.85 | +3.95 (+3.02%) | 8,055 |
