| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 130 | 135.75 | 130 | 130.9 | 130.9 | +1.7 (+1.32%) | 5,390 |
| 1 Sep 2015 | INR | 135 | 136 | 125.1 | 129.2 | 129.2 | -5.8 (-4.30%) | 6,088 |
| 31 Aug 2015 | INR | 139.4 | 139.4 | 132 | 135 | 135 | +1.95 (+1.47%) | 1,720 |
| 28 Aug 2015 | INR | 135 | 138.95 | 131.45 | 133.05 | 133.05 | -2.8 (-2.06%) | 2,093 |
| 27 Aug 2015 | INR | 137.5 | 137.8 | 133.05 | 135.85 | 135.85 | +4.35 (+3.31%) | 514 |
| 26 Aug 2015 | INR | 128 | 135.9 | 128 | 131.5 | 131.5 | +1.4 (+1.08%) | 2,836 |
| 25 Aug 2015 | INR | 126.7 | 134.8 | 120.1 | 130.1 | 130.1 | +4.55 (+3.62%) | 6,148 |
| 24 Aug 2015 | INR | 138 | 138 | 123.5 | 125.55 | 125.55 | -14.85 (-10.58%) | 5,952 |
| 21 Aug 2015 | INR | 145 | 145 | 138 | 140.4 | 140.4 | -4.95 (-3.41%) | 3,052 |
| 20 Aug 2015 | INR | 146.45 | 148.9 | 142.55 | 145.35 | 145.35 | -2.35 (-1.59%) | 1,359 |
| 19 Aug 2015 | INR | 150 | 153.6 | 145.4 | 147.7 | 147.7 | -2.35 (-1.57%) | 6,294 |
| 18 Aug 2015 | INR | 148 | 151.5 | 146.1 | 150.05 | 150.05 | +2.45 (+1.66%) | 7,157 |
| 17 Aug 2015 | INR | 140 | 154.5 | 136 | 147.6 | 147.6 | +5.85 (+4.13%) | 9,148 |
| 14 Aug 2015 | INR | 143.85 | 143.85 | 139.15 | 141.75 | 141.75 | -3.75 (-2.58%) | 9,847 |
| 13 Aug 2015 | INR | 151.7 | 155 | 144 | 145.5 | 145.5 | -6.1 (-4.02%) | 17,493 |
| 12 Aug 2015 | INR | 158.5 | 158.5 | 150.6 | 151.6 | 151.6 | -6.8 (-4.29%) | 19,989 |
| 11 Aug 2015 | INR | 160 | 161.05 | 158.1 | 158.4 | 158.4 | -0.25 (-0.16%) | 3,451 |
| 10 Aug 2015 | INR | 161.95 | 162.05 | 158.1 | 158.65 | 158.65 | -0.9 (-0.56%) | 7,836 |
| 7 Aug 2015 | INR | 162.35 | 165.95 | 157.8 | 159.55 | 159.55 | -2.6 (-1.60%) | 5,285 |
| 6 Aug 2015 | INR | 163 | 169 | 161.45 | 162.15 | 162.15 | -2.1 (-1.28%) | 17,526 |
| 5 Aug 2015 | INR | 169.45 | 170.95 | 160.5 | 164.25 | 164.25 | -3.3 (-1.97%) | 26,203 |
| 4 Aug 2015 | INR | 153.9 | 170 | 151.5 | 167.55 | 167.55 | +15.35 (+10.09%) | 42,763 |
| 3 Aug 2015 | INR | 156.9 | 157 | 151 | 152.2 | 152.2 | -0.85 (-0.56%) | 19,670 |
| 31 Jul 2015 | INR | 155.9 | 156.5 | 152.6 | 153.05 | 153.05 | -1.2 (-0.78%) | 5,329 |
| 30 Jul 2015 | INR | 154.5 | 156 | 152.55 | 154.25 | 154.25 | -0.15 (-0.10%) | 6,198 |
| 29 Jul 2015 | INR | 151.15 | 159 | 151.15 | 154.4 | 154.4 | +3.25 (+2.15%) | 14,550 |
| 28 Jul 2015 | INR | 152 | 155 | 150.2 | 151.15 | 151.15 | -1.85 (-1.21%) | 8,328 |
| 27 Jul 2015 | INR | 151 | 155.4 | 148.5 | 153 | 153 | +2.55 (+1.69%) | 9,646 |
| 24 Jul 2015 | INR | 146 | 159 | 144 | 150.45 | 150.45 | +6.75 (+4.70%) | 85,133 |
| 23 Jul 2015 | INR | 143.2 | 146.55 | 142.5 | 143.7 | 143.7 | +0.25 (+0.17%) | 5,775 |
