| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 143.6 | 149 | 143 | 143.45 | 143.45 | -1.1 (-0.76%) | 8,270 |
| 21 Jul 2015 | INR | 139.9 | 149.7 | 139.9 | 144.55 | 144.55 | +5.3 (+3.81%) | 25,130 |
| 20 Jul 2015 | INR | 138.6 | 140.45 | 138.1 | 139.25 | 139.25 | +0.4 (+0.29%) | 4,178 |
| 17 Jul 2015 | INR | 140 | 140.45 | 137.6 | 138.85 | 138.85 | -0.8 (-0.57%) | 6,590 |
| 16 Jul 2015 | INR | 142 | 142 | 139.5 | 139.65 | 139.65 | -0.95 (-0.68%) | 4,921 |
| 15 Jul 2015 | INR | 144.3 | 148.6 | 140.4 | 140.6 | 140.6 | -1 (-0.71%) | 3,003 |
| 14 Jul 2015 | INR | 140.9 | 144.3 | 139 | 141.6 | 141.6 | +2.7 (+1.94%) | 3,356 |
| 13 Jul 2015 | INR | 139.5 | 139.9 | 138.75 | 138.9 | 138.9 | +0.25 (+0.18%) | 1,256 |
| 10 Jul 2015 | INR | 140.4 | 140.4 | 137.05 | 138.65 | 138.65 | +0.35 (+0.25%) | 12,336 |
| 9 Jul 2015 | INR | 139.95 | 140.85 | 138.1 | 138.3 | 138.3 | +0.7 (+0.51%) | 1,831 |
| 8 Jul 2015 | INR | 143 | 143 | 136.8 | 137.6 | 137.6 | -7.55 (-5.20%) | 15,840 |
| 7 Jul 2015 | INR | 144.55 | 154 | 144 | 145.15 | 145.15 | +0.35 (+0.24%) | 8,481 |
| 6 Jul 2015 | INR | 138 | 147 | 138 | 144.8 | 144.8 | +7.25 (+5.27%) | 9,793 |
| 3 Jul 2015 | INR | 139.25 | 139.25 | 136.2 | 137.55 | 137.55 | +0.25 (+0.18%) | 4,907 |
| 2 Jul 2015 | INR | 136.7 | 139.9 | 136.55 | 137.3 | 137.3 | -0.7 (-0.51%) | 3,302 |
| 1 Jul 2015 | INR | 137.5 | 141.9 | 137 | 138 | 138 | -0.4 (-0.29%) | 9,461 |
| 30 Jun 2015 | INR | 130 | 142 | 128 | 138.4 | 138.4 | +9.45 (+7.33%) | 10,282 |
| 29 Jun 2015 | INR | 129 | 130 | 125 | 128.95 | 128.95 | -1.5 (-1.15%) | 4,471 |
| 26 Jun 2015 | INR | 127 | 131.8 | 126.5 | 130.45 | 130.45 | +2.9 (+2.27%) | 4,347 |
| 25 Jun 2015 | INR | 127 | 128 | 127 | 127.55 | 127.55 | +0.2 (+0.16%) | 1,834 |
| 24 Jun 2015 | INR | 127 | 129 | 126 | 127.35 | 127.35 | -0.05 (-0.04%) | 9,622 |
| 23 Jun 2015 | INR | 125.3 | 129.2 | 125.1 | 127.4 | 127.4 | +2.1 (+1.68%) | 2,962 |
| 22 Jun 2015 | INR | 124.05 | 126 | 124.05 | 125.3 | 125.3 | +1.9 (+1.54%) | 597 |
| 19 Jun 2015 | INR | 124.5 | 125 | 123.05 | 123.4 | 123.4 | -0.85 (-0.68%) | 1,037 |
| 18 Jun 2015 | INR | 125 | 128 | 124.05 | 124.25 | 124.25 | -1.05 (-0.84%) | 1,728 |
| 17 Jun 2015 | INR | 125 | 126.7 | 125 | 125.3 | 125.3 | +1.5 (+1.21%) | 890 |
| 16 Jun 2015 | INR | 123.05 | 124.9 | 123.05 | 123.8 | 123.8 | -0.4 (-0.32%) | 431 |
| 15 Jun 2015 | INR | 125 | 126 | 124 | 124.2 | 124.2 | 0.0 (0.0%) | 973 |
| 12 Jun 2015 | INR | 125 | 125 | 123.65 | 124.2 | 124.2 | +1.05 (+0.85%) | 471 |
| 11 Jun 2015 | INR | 126.35 | 126.35 | 123 | 123.15 | 123.15 | -4.25 (-3.34%) | 1,617 |
