| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 132 | 132 | 125.3 | 127.4 | 127.4 | +0.75 (+0.59%) | 3,574 |
| 9 Jun 2015 | INR | 123.95 | 128.4 | 123.95 | 126.65 | 126.65 | +3.45 (+2.80%) | 2,898 |
| 8 Jun 2015 | INR | 125.8 | 126.6 | 122.5 | 123.2 | 123.2 | -1.55 (-1.24%) | 4,174 |
| 5 Jun 2015 | INR | 128 | 128 | 123.9 | 124.75 | 124.75 | -0.05 (-0.04%) | 3,378 |
| 4 Jun 2015 | INR | 123.05 | 127.4 | 123.05 | 124.8 | 124.8 | +1.3 (+1.05%) | 2,711 |
| 3 Jun 2015 | INR | 125 | 125.4 | 120.1 | 123.5 | 123.5 | -2.75 (-2.18%) | 8,390 |
| 2 Jun 2015 | INR | 130 | 131 | 125.5 | 126.25 | 126.25 | -2.35 (-1.83%) | 3,714 |
| 1 Jun 2015 | INR | 127 | 132.05 | 127 | 128.6 | 128.6 | -0.2 (-0.16%) | 10,221 |
| 29 May 2015 | INR | 123.25 | 129.9 | 123.05 | 128.8 | 128.8 | +6.4 (+5.23%) | 8,785 |
| 28 May 2015 | INR | 127.4 | 127.4 | 120 | 122.4 | 122.4 | -4.05 (-3.20%) | 7,203 |
| 27 May 2015 | INR | 130 | 135 | 125 | 126.45 | 126.45 | +7.6 (+6.39%) | 57,006 |
| 26 May 2015 | INR | 107.1 | 118.85 | 107.1 | 118.85 | 118.85 | +19.8 (+19.99%) | 22,276 |
| 25 May 2015 | INR | 100 | 100.95 | 99 | 99.05 | 99.05 | -0.7 (-0.70%) | 1,872 |
| 22 May 2015 | INR | 98.3 | 100.35 | 98.3 | 99.75 | 99.75 | -0.25 (-0.25%) | 70 |
| 21 May 2015 | INR | 98.3 | 101.5 | 98.3 | 100 | 100 | +0.45 (+0.45%) | 1,198 |
| 20 May 2015 | INR | 101 | 101 | 95 | 99.55 | 99.55 | -0.35 (-0.35%) | 2,773 |
| 19 May 2015 | INR | 99.2 | 101 | 99.2 | 99.9 | 99.9 | +0.6 (+0.60%) | 1,418 |
| 18 May 2015 | INR | 98.25 | 102.9 | 98.25 | 99.3 | 99.3 | +1.1 (+1.12%) | 4,270 |
| 15 May 2015 | INR | 99 | 100 | 95 | 98.2 | 98.2 | -0.7 (-0.71%) | 1,557 |
| 14 May 2015 | INR | 100.05 | 101 | 98.5 | 98.9 | 98.9 | -0.35 (-0.35%) | 3,073 |
| 13 May 2015 | INR | 104 | 106 | 98.05 | 99.25 | 99.25 | -4.25 (-4.11%) | 8,349 |
| 12 May 2015 | INR | 100.5 | 104.95 | 100 | 103.5 | 103.5 | +2.75 (+2.73%) | 295 |
| 11 May 2015 | INR | 106 | 107 | 99.95 | 100.75 | 100.75 | -6 (-5.62%) | 1,882 |
| 8 May 2015 | INR | 102 | 108.7 | 102 | 106.75 | 106.75 | +5.75 (+5.69%) | 1,226 |
| 7 May 2015 | INR | 102 | 104.9 | 100 | 101 | 101 | +0.3 (+0.30%) | 577 |
| 6 May 2015 | INR | 107 | 108.8 | 99 | 100.7 | 100.7 | -9.15 (-8.33%) | 2,396 |
| 5 May 2015 | INR | 105 | 109.85 | 105 | 109.85 | 109.85 | +2.9 (+2.71%) | 319 |
| 4 May 2015 | INR | 102 | 106.95 | 101.6 | 106.95 | 106.95 | +5.45 (+5.37%) | 1,340 |
| 30 Apr 2015 | INR | 103 | 103 | 99.5 | 101.5 | 101.5 | -0.25 (-0.25%) | 1,504 |
| 29 Apr 2015 | INR | 100 | 103 | 100 | 101.75 | 101.75 | +1.1 (+1.09%) | 1,715 |
