| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 100.3 | 103 | 99.5 | 100.65 | 100.65 | +1.1 (+1.10%) | 1,333 |
| 27 Apr 2015 | INR | 107 | 107 | 99.25 | 99.55 | 99.55 | -8.45 (-7.82%) | 1,543 |
| 24 Apr 2015 | INR | 109.1 | 110 | 107.05 | 108 | 108 | -4 (-3.57%) | 858 |
| 23 Apr 2015 | INR | 109.1 | 112 | 109.1 | 112 | 112 | +2.9 (+2.66%) | 536 |
| 22 Apr 2015 | INR | 106.25 | 110.45 | 106.25 | 109.1 | 109.1 | -0.75 (-0.68%) | 50 |
| 21 Apr 2015 | INR | 113.25 | 114.5 | 108 | 109.85 | 109.85 | -0.15 (-0.14%) | 898 |
| 20 Apr 2015 | INR | 110.05 | 110.5 | 110 | 110 | 110 | -2.1 (-1.87%) | 103 |
| 17 Apr 2015 | INR | 110.5 | 114 | 110.5 | 112.1 | 112.1 | +0.2 (+0.18%) | 107 |
| 16 Apr 2015 | INR | 113 | 113.5 | 111 | 111.9 | 111.9 | -2.25 (-1.97%) | 460 |
| 15 Apr 2015 | INR | 113.5 | 115.5 | 112.35 | 114.15 | 114.15 | -1.85 (-1.59%) | 1,719 |
| 13 Apr 2015 | INR | 113.5 | 116.45 | 111.15 | 116 | 116 | +2.4 (+2.11%) | 10,182 |
| 10 Apr 2015 | INR | 113.5 | 115 | 113.15 | 113.6 | 113.6 | +1.05 (+0.93%) | 505 |
| 9 Apr 2015 | INR | 111.05 | 113.3 | 111 | 112.55 | 112.55 | +0.75 (+0.67%) | 602 |
| 8 Apr 2015 | INR | 114 | 115 | 110.2 | 111.8 | 111.8 | -3.1 (-2.70%) | 1,272 |
| 7 Apr 2015 | INR | 115 | 115 | 108.25 | 114.9 | 114.9 | +0.95 (+0.83%) | 8,460 |
| 6 Apr 2015 | INR | 105 | 116.9 | 105 | 113.95 | 113.95 | +4.3 (+3.92%) | 6,449 |
| 1 Apr 2015 | INR | 107.4 | 110 | 106 | 109.65 | 109.65 | +5.75 (+5.53%) | 291 |
| 31 Mar 2015 | INR | 102.1 | 108.8 | 102.1 | 103.9 | 103.9 | +0.1 (+0.10%) | 500 |
| 30 Mar 2015 | INR | 103 | 105 | 102.75 | 103.8 | 103.8 | +6.2 (+6.35%) | 763 |
| 27 Mar 2015 | INR | 102 | 105 | 95 | 97.6 | 97.6 | -2.25 (-2.25%) | 32,884 |
| 26 Mar 2015 | INR | 103.5 | 103.95 | 98.25 | 99.85 | 99.85 | -4.65 (-4.45%) | 3,782 |
| 25 Mar 2015 | INR | 104.2 | 105.1 | 103.2 | 104.5 | 104.5 | -0.6 (-0.57%) | 7,020 |
| 24 Mar 2015 | INR | 104 | 107 | 104 | 105.1 | 105.1 | -0.35 (-0.33%) | 537 |
| 23 Mar 2015 | INR | 111 | 111 | 104 | 105.45 | 105.45 | -5.05 (-4.57%) | 11,001 |
| 20 Mar 2015 | INR | 106.05 | 110.8 | 105 | 110.5 | 110.5 | +3.45 (+3.22%) | 1,254 |
| 19 Mar 2015 | INR | 110 | 110 | 107 | 107.05 | 107.05 | -0.1 (-0.09%) | 5,382 |
| 18 Mar 2015 | INR | 110 | 110 | 107 | 107.15 | 107.15 | -3.2 (-2.90%) | 9,052 |
| 17 Mar 2015 | INR | 113 | 113 | 110.35 | 110.35 | 110.35 | -1.1 (-0.99%) | 4,426 |
| 16 Mar 2015 | INR | 110 | 113.5 | 109 | 111.45 | 111.45 | -2.3 (-2.02%) | 187 |
| 13 Mar 2015 | INR | 110.2 | 114 | 108.55 | 113.75 | 113.75 | +2.5 (+2.25%) | 5,294 |
