| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 112 | 114 | 110.7 | 111.25 | 111.25 | -0.9 (-0.80%) | 149 |
| 11 Mar 2015 | INR | 113.95 | 116.5 | 112 | 112.15 | 112.15 | -1.2 (-1.06%) | 1,309 |
| 10 Mar 2015 | INR | 108.1 | 116.7 | 106.65 | 113.35 | 113.35 | +3.2 (+2.91%) | 1,970 |
| 9 Mar 2015 | INR | 108 | 116 | 108 | 110.15 | 110.15 | +0.95 (+0.87%) | 7,836 |
| 5 Mar 2015 | INR | 111 | 112 | 109.1 | 109.2 | 109.2 | -1.8 (-1.62%) | 2,849 |
| 4 Mar 2015 | INR | 110.25 | 111 | 110.25 | 111 | 111 | -1.05 (-0.94%) | 2,300 |
| 3 Mar 2015 | INR | 113.1 | 115 | 108.5 | 112.05 | 112.05 | -1.65 (-1.45%) | 38,946 |
| 2 Mar 2015 | INR | 112 | 113.9 | 110.1 | 113.7 | 113.7 | +1.9 (+1.70%) | 1,723 |
| 28 Feb 2015 | INR | 111.8 | 111.8 | 111.8 | 111.8 | 111.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 112 | 115 | 109 | 111.8 | 111.8 | -2.5 (-2.19%) | 4,730 |
| 26 Feb 2015 | INR | 115 | 115 | 111.1 | 114.3 | 114.3 | +0.15 (+0.13%) | 263 |
| 25 Feb 2015 | INR | 115 | 115 | 113.1 | 114.15 | 114.15 | +1.2 (+1.06%) | 500 |
| 24 Feb 2015 | INR | 112.5 | 113 | 110 | 112.95 | 112.95 | +0.45 (+0.40%) | 2,163 |
| 23 Feb 2015 | INR | 115 | 115.2 | 112.35 | 112.5 | 112.5 | -2.15 (-1.88%) | 1,808 |
| 20 Feb 2015 | INR | 115 | 115 | 114 | 114.65 | 114.65 | -0.35 (-0.30%) | 943 |
| 19 Feb 2015 | INR | 113.1 | 115 | 113.1 | 115 | 115 | +0.85 (+0.74%) | 733 |
| 18 Feb 2015 | INR | 115 | 115 | 111.95 | 114.15 | 114.15 | +0.35 (+0.31%) | 1,057 |
| 16 Feb 2015 | INR | 112 | 117.9 | 110.7 | 113.8 | 113.8 | -0.55 (-0.48%) | 3,823 |
| 13 Feb 2015 | INR | 115 | 117.9 | 111.15 | 114.35 | 114.35 | -0.45 (-0.39%) | 3,878 |
| 12 Feb 2015 | INR | 115 | 117.5 | 113 | 114.8 | 114.8 | +0.8 (+0.70%) | 771 |
| 11 Feb 2015 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | INR | 119.75 | 119.85 | 112.5 | 114 | 114 | +1.95 (+1.74%) | 1,191 |
| 9 Feb 2015 | INR | 114 | 114 | 111 | 112.05 | 112.05 | -3.55 (-3.07%) | 3,066 |
| 6 Feb 2015 | INR | 120 | 120.5 | 115 | 115.6 | 115.6 | -6.1 (-5.01%) | 2,897 |
| 5 Feb 2015 | INR | 123.75 | 123.75 | 120.15 | 121.7 | 121.7 | -1.85 (-1.50%) | 1,310 |
| 4 Feb 2015 | INR | 125 | 126.95 | 123.35 | 123.55 | 123.55 | -0.9 (-0.72%) | 510 |
| 3 Feb 2015 | INR | 125 | 130 | 123.7 | 124.45 | 124.45 | +0.8 (+0.65%) | 5,900 |
| 2 Feb 2015 | INR | 123.6 | 128 | 123.3 | 123.65 | 123.65 | -2.45 (-1.94%) | 982 |
| 30 Jan 2015 | INR | 128 | 128 | 125.55 | 126.1 | 126.1 | -4 (-3.07%) | 929 |
| 29 Jan 2015 | INR | 130 | 130.75 | 128 | 130.1 | 130.1 | +1 (+0.77%) | 683 |
