| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 125.1 | 129.9 | 125.1 | 129.1 | 129.1 | +3.1 (+2.46%) | 2,225 |
| 27 Jan 2015 | INR | 126.2 | 128.95 | 125.05 | 126 | 126 | -1.9 (-1.49%) | 4,060 |
| 23 Jan 2015 | INR | 128 | 128 | 126.6 | 127.9 | 127.9 | -0.95 (-0.74%) | 1,667 |
| 22 Jan 2015 | INR | 132 | 132 | 127.05 | 128.85 | 128.85 | -2.05 (-1.57%) | 698 |
| 21 Jan 2015 | INR | 131 | 131.85 | 129 | 130.9 | 130.9 | +0.75 (+0.58%) | 916 |
| 20 Jan 2015 | INR | 131 | 132 | 129 | 130.15 | 130.15 | +0.15 (+0.12%) | 5,207 |
| 19 Jan 2015 | INR | 130.9 | 132.2 | 128.55 | 130 | 130 | +3.75 (+2.97%) | 14,437 |
| 16 Jan 2015 | INR | 125.2 | 127.35 | 125.2 | 126.25 | 126.25 | -0.15 (-0.12%) | 2,380 |
| 15 Jan 2015 | INR | 125.75 | 129.6 | 125.25 | 126.4 | 126.4 | -2.05 (-1.60%) | 2,095 |
| 14 Jan 2015 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | +0.5 (+0.39%) | 100 |
| 13 Jan 2015 | INR | 126 | 129 | 124 | 127.95 | 127.95 | +1.6 (+1.27%) | 3,560 |
| 12 Jan 2015 | INR | 125.05 | 127 | 124.6 | 126.35 | 126.35 | -1.1 (-0.86%) | 2,842 |
| 9 Jan 2015 | INR | 126.75 | 130.85 | 126.1 | 127.45 | 127.45 | -0.55 (-0.43%) | 494 |
| 8 Jan 2015 | INR | 127 | 131 | 126.5 | 128 | 128 | +2.4 (+1.91%) | 2,532 |
| 7 Jan 2015 | INR | 128.6 | 128.95 | 125 | 125.6 | 125.6 | -2.25 (-1.76%) | 274 |
| 6 Jan 2015 | INR | 134 | 134 | 123.8 | 127.85 | 127.85 | -4.6 (-3.47%) | 6,141 |
| 5 Jan 2015 | INR | 142 | 142 | 125.65 | 132.45 | 132.45 | +3.4 (+2.63%) | 886 |
| 2 Jan 2015 | INR | 129.6 | 130.5 | 129 | 129.05 | 129.05 | +0.05 (+0.04%) | 2,908 |
| 1 Jan 2015 | INR | 128.9 | 129 | 128.9 | 129 | 129 | +2.1 (+1.65%) | 395 |
| 31 Dec 2014 | INR | 125.7 | 127.9 | 125.6 | 126.9 | 126.9 | +0.9 (+0.71%) | 155 |
| 30 Dec 2014 | INR | 126 | 126 | 126 | 126 | 126 | -0.5 (-0.40%) | 100 |
| 29 Dec 2014 | INR | 126.6 | 132 | 126 | 126.5 | 126.5 | -0.2 (-0.16%) | 5,682 |
| 26 Dec 2014 | INR | 126.7 | 127 | 126 | 126.7 | 126.7 | +0.05 (+0.04%) | 209 |
| 24 Dec 2014 | INR | 129 | 129 | 126 | 126.65 | 126.65 | -3.5 (-2.69%) | 85 |
| 23 Dec 2014 | INR | 127 | 134 | 124.1 | 130.15 | 130.15 | +2.05 (+1.60%) | 2,047 |
| 22 Dec 2014 | INR | 128.2 | 128.2 | 128.1 | 128.1 | 128.1 | -2.15 (-1.65%) | 587 |
| 19 Dec 2014 | INR | 130 | 131 | 127.25 | 130.25 | 130.25 | +0.9 (+0.70%) | 3,699 |
| 18 Dec 2014 | INR | 119.95 | 132 | 118.6 | 129.35 | 129.35 | +10.2 (+8.56%) | 5,582 |
| 17 Dec 2014 | INR | 120 | 124.95 | 114 | 119.15 | 119.15 | -0.65 (-0.54%) | 3,767 |
| 16 Dec 2014 | INR | 122 | 127 | 119.1 | 119.8 | 119.8 | -2.7 (-2.20%) | 3,044 |
