| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 124 | 128.4 | 122.5 | 122.5 | 122.5 | -1.45 (-1.17%) | 3,717 |
| 12 Dec 2014 | INR | 125 | 128 | 122.05 | 123.95 | 123.95 | -0.45 (-0.36%) | 2,091 |
| 11 Dec 2014 | INR | 126 | 127.8 | 121 | 124.4 | 124.4 | -2 (-1.58%) | 1,163 |
| 10 Dec 2014 | INR | 125 | 127.6 | 122.55 | 126.4 | 126.4 | +2.3 (+1.85%) | 5,042 |
| 9 Dec 2014 | INR | 129 | 131 | 122 | 124.1 | 124.1 | -3 (-2.36%) | 6,545 |
| 8 Dec 2014 | INR | 127 | 132.95 | 126.05 | 127.1 | 127.1 | -3.35 (-2.57%) | 8,077 |
| 5 Dec 2014 | INR | 131.95 | 135.85 | 130.25 | 130.45 | 130.45 | -3.7 (-2.76%) | 4,369 |
| 4 Dec 2014 | INR | 130.1 | 136.5 | 130.1 | 134.15 | 134.15 | +3.1 (+2.37%) | 9,801 |
| 3 Dec 2014 | INR | 128.9 | 132.9 | 127.2 | 131.05 | 131.05 | +3.05 (+2.38%) | 13,647 |
| 2 Dec 2014 | INR | 128.05 | 128.95 | 126.45 | 128 | 128 | 0.0 (0.0%) | 2,671 |
| 1 Dec 2014 | INR | 131 | 133.9 | 128 | 128 | 128 | -0.8 (-0.62%) | 4,265 |
| 28 Nov 2014 | INR | 126 | 130.9 | 124 | 128.8 | 128.8 | +1.4 (+1.10%) | 7,055 |
| 27 Nov 2014 | INR | 124.05 | 129.8 | 123.3 | 127.4 | 127.4 | +2.4 (+1.92%) | 313 |
| 26 Nov 2014 | INR | 125 | 125 | 125 | 125 | 125 | -0.3 (-0.24%) | 20 |
| 25 Nov 2014 | INR | 128 | 128 | 123 | 125.3 | 125.3 | -4.1 (-3.17%) | 2,060 |
| 24 Nov 2014 | INR | 127.05 | 131.25 | 126.5 | 129.4 | 129.4 | +2 (+1.57%) | 3,703 |
| 21 Nov 2014 | INR | 129.05 | 130.1 | 127 | 127.4 | 127.4 | -1.15 (-0.89%) | 3,641 |
| 20 Nov 2014 | INR | 133 | 133 | 128.35 | 128.55 | 128.55 | -0.7 (-0.54%) | 621 |
| 19 Nov 2014 | INR | 132.8 | 132.9 | 128.9 | 129.25 | 129.25 | -1.35 (-1.03%) | 6,184 |
| 18 Nov 2014 | INR | 132.45 | 132.45 | 128 | 130.6 | 130.6 | +2.2 (+1.71%) | 3,934 |
| 17 Nov 2014 | INR | 126 | 131.1 | 126 | 128.4 | 128.4 | +2.2 (+1.74%) | 2,768 |
| 14 Nov 2014 | INR | 135.45 | 135.85 | 120.25 | 126.2 | 126.2 | -6.15 (-4.65%) | 5,059 |
| 13 Nov 2014 | INR | 135.1 | 136.5 | 132.1 | 132.35 | 132.35 | -3.65 (-2.68%) | 5,362 |
| 12 Nov 2014 | INR | 137 | 137 | 132.65 | 136 | 136 | +0.1 (+0.07%) | 7,347 |
| 11 Nov 2014 | INR | 135 | 139.45 | 134 | 135.9 | 135.9 | -0.35 (-0.26%) | 4,839 |
| 10 Nov 2014 | INR | 142 | 144.9 | 134.05 | 136.25 | 136.25 | -7.1 (-4.95%) | 5,109 |
| 7 Nov 2014 | INR | 155 | 155 | 140.5 | 143.35 | 143.35 | -3.1 (-2.12%) | 6,756 |
| 5 Nov 2014 | INR | 150 | 152.95 | 146 | 146.45 | 146.45 | -4.95 (-3.27%) | 4,511 |
| 3 Nov 2014 | INR | 138.2 | 159.3 | 138 | 151.4 | 151.4 | +12.75 (+9.20%) | 11,001 |
| 31 Oct 2014 | INR | 140.15 | 142.25 | 136.05 | 138.65 | 138.65 | -2.6 (-1.84%) | 3,657 |
