| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 143.55 | 143.55 | 141.15 | 141.25 | 141.25 | -1.6 (-1.12%) | 864 |
| 29 Oct 2014 | INR | 157 | 157 | 142 | 142.85 | 142.85 | +0.05 (+0.04%) | 2,716 |
| 28 Oct 2014 | INR | 140 | 143 | 138.65 | 142.8 | 142.8 | +0.15 (+0.11%) | 6,492 |
| 27 Oct 2014 | INR | 143 | 143.1 | 141.65 | 142.65 | 142.65 | -0.6 (-0.42%) | 458 |
| 23 Oct 2014 | INR | 143 | 143.85 | 143 | 143.25 | 143.25 | +4.05 (+2.91%) | 355 |
| 22 Oct 2014 | INR | 141.05 | 141.05 | 139.05 | 139.2 | 139.2 | -1.8 (-1.28%) | 375 |
| 21 Oct 2014 | INR | 140 | 141 | 139 | 141 | 141 | +0.2 (+0.14%) | 125 |
| 20 Oct 2014 | INR | 145 | 145 | 140.55 | 140.8 | 140.8 | +1.15 (+0.82%) | 340 |
| 17 Oct 2014 | INR | 140.5 | 143.5 | 139.2 | 139.65 | 139.65 | +0.35 (+0.25%) | 171 |
| 16 Oct 2014 | INR | 142.6 | 144.9 | 136.3 | 139.3 | 139.3 | -5.3 (-3.67%) | 2,370 |
| 15 Oct 2014 | INR | 144.6 | 144.6 | 144.6 | 144.6 | 144.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 149.95 | 151.5 | 144.3 | 144.6 | 144.6 | +3.5 (+2.48%) | 3,047 |
| 13 Oct 2014 | INR | 141.5 | 142 | 140.45 | 141.1 | 141.1 | +0.05 (+0.04%) | 185 |
| 10 Oct 2014 | INR | 146 | 146 | 140.15 | 141.05 | 141.05 | -4.95 (-3.39%) | 373 |
| 9 Oct 2014 | INR | 142 | 149.7 | 142 | 146 | 146 | +2.55 (+1.78%) | 1,284 |
| 8 Oct 2014 | INR | 139.95 | 144.9 | 139.5 | 143.45 | 143.45 | +3.4 (+2.43%) | 1,619 |
| 7 Oct 2014 | INR | 141.1 | 145.05 | 140 | 140.05 | 140.05 | -3.3 (-2.30%) | 4,620 |
| 1 Oct 2014 | INR | 145.05 | 147.5 | 142.2 | 143.35 | 143.35 | -3.15 (-2.15%) | 284 |
| 30 Sep 2014 | INR | 148.95 | 150.75 | 146.05 | 146.5 | 146.5 | +2.1 (+1.45%) | 905 |
| 29 Sep 2014 | INR | 150.65 | 152 | 141.65 | 144.4 | 144.4 | -1.9 (-1.30%) | 1,482 |
| 26 Sep 2014 | INR | 149.95 | 151.35 | 142.9 | 146.3 | 146.3 | -0.25 (-0.17%) | 2,778 |
| 25 Sep 2014 | INR | 153 | 153 | 145 | 146.55 | 146.55 | -7.8 (-5.05%) | 2,079 |
| 24 Sep 2014 | INR | 166.75 | 166.75 | 153 | 154.35 | 154.35 | -6.65 (-4.13%) | 2,939 |
| 23 Sep 2014 | INR | 167.95 | 167.95 | 161 | 161 | 161 | -2.1 (-1.29%) | 13,922 |
| 22 Sep 2014 | INR | 169 | 172 | 161.5 | 163.1 | 163.1 | -7.25 (-4.26%) | 3,767 |
| 19 Sep 2014 | INR | 169 | 173.85 | 165.4 | 170.35 | 170.35 | +4.6 (+2.78%) | 18,350 |
| 18 Sep 2014 | INR | 148 | 174 | 147.95 | 165.75 | 165.75 | +15.9 (+10.61%) | 25,537 |
| 17 Sep 2014 | INR | 156 | 156 | 147.25 | 149.85 | 149.85 | -2.25 (-1.48%) | 8,140 |
| 16 Sep 2014 | INR | 162.25 | 170 | 148.05 | 152.1 | 152.1 | -13.85 (-8.35%) | 30,652 |
| 15 Sep 2014 | INR | 160 | 173.75 | 160 | 165.95 | 165.95 | +0.9 (+0.55%) | 42,074 |
