| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 154.25 | 168 | 151 | 165.05 | 165.05 | +13.85 (+9.16%) | 85,103 |
| 11 Sep 2014 | INR | 130 | 152 | 129.5 | 151.2 | 151.2 | +24.5 (+19.34%) | 124,260 |
| 10 Sep 2014 | INR | 139 | 139 | 123.25 | 126.7 | 126.7 | +0.95 (+0.76%) | 10,538 |
| 9 Sep 2014 | INR | 129.95 | 129.95 | 122.6 | 125.75 | 125.75 | +5.5 (+4.57%) | 16,061 |
| 8 Sep 2014 | INR | 121 | 123.9 | 119.1 | 120.25 | 120.25 | -2.75 (-2.24%) | 19,148 |
| 5 Sep 2014 | INR | 125 | 125 | 120 | 123 | 123 | +5.15 (+4.37%) | 2,586 |
| 4 Sep 2014 | INR | 119.15 | 120.95 | 117.65 | 117.85 | 117.85 | -2.55 (-2.12%) | 2,519 |
| 3 Sep 2014 | INR | 122.95 | 123.4 | 120 | 120.4 | 120.4 | +0.85 (+0.71%) | 2,971 |
| 2 Sep 2014 | INR | 121.5 | 121.5 | 119.5 | 119.55 | 119.55 | +0.4 (+0.34%) | 2,054 |
| 1 Sep 2014 | INR | 120 | 123 | 118.9 | 119.15 | 119.15 | -1.2 (-1.00%) | 2,126 |
| 28 Aug 2014 | INR | 120.05 | 121.95 | 120 | 120.35 | 120.35 | 0.0 (0.0%) | 636 |
| 27 Aug 2014 | INR | 121 | 121.5 | 120 | 120.35 | 120.35 | +0.25 (+0.21%) | 1,305 |
| 26 Aug 2014 | INR | 120 | 121 | 118.7 | 120.1 | 120.1 | +1.15 (+0.97%) | 5,944 |
| 25 Aug 2014 | INR | 125 | 125 | 118.75 | 118.95 | 118.95 | -5.55 (-4.46%) | 2,460 |
| 22 Aug 2014 | INR | 123 | 125 | 121 | 124.5 | 124.5 | +4.8 (+4.01%) | 8,062 |
| 21 Aug 2014 | INR | 120 | 121 | 119 | 119.7 | 119.7 | -0.65 (-0.54%) | 1,955 |
| 20 Aug 2014 | INR | 121 | 121.05 | 118.05 | 120.35 | 120.35 | -0.7 (-0.58%) | 4,134 |
| 19 Aug 2014 | INR | 120.95 | 121.8 | 117.3 | 121.05 | 121.05 | +4.05 (+3.46%) | 5,078 |
| 18 Aug 2014 | INR | 117.85 | 122.45 | 117 | 117 | 117 | +0.4 (+0.34%) | 1,187 |
| 14 Aug 2014 | INR | 119.9 | 119.9 | 116.5 | 116.6 | 116.6 | -0.15 (-0.13%) | 1,005 |
| 13 Aug 2014 | INR | 117.3 | 120 | 115.95 | 116.75 | 116.75 | -2.55 (-2.14%) | 2,262 |
| 12 Aug 2014 | INR | 118.45 | 120.05 | 118 | 119.3 | 119.3 | +0.3 (+0.25%) | 2,229 |
| 11 Aug 2014 | INR | 121.75 | 126.75 | 118.6 | 119 | 119 | -3.6 (-2.94%) | 2,637 |
| 8 Aug 2014 | INR | 123 | 123.8 | 120.05 | 122.6 | 122.6 | -3.75 (-2.97%) | 752 |
| 7 Aug 2014 | INR | 132 | 134.95 | 126 | 126.35 | 126.35 | -6.25 (-4.71%) | 1,578 |
| 6 Aug 2014 | INR | 139.75 | 139.75 | 128 | 132.6 | 132.6 | -0.55 (-0.41%) | 4,625 |
| 5 Aug 2014 | INR | 126 | 134.75 | 125.1 | 133.15 | 133.15 | +8.1 (+6.48%) | 5,977 |
| 4 Aug 2014 | INR | 127.95 | 127.95 | 123.3 | 125.05 | 125.05 | 0.0 (0.0%) | 1,109 |
| 1 Aug 2014 | INR | 122.1 | 126.5 | 122.1 | 125.05 | 125.05 | +3.95 (+3.26%) | 6,383 |
| 31 Jul 2014 | INR | 119.8 | 122.95 | 118.95 | 121.1 | 121.1 | +0.1 (+0.08%) | 3,358 |
