| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 121.05 | 124 | 119.05 | 121 | 121 | -1.5 (-1.22%) | 2,396 |
| 28 Jul 2014 | INR | 121.6 | 124 | 121.05 | 122.5 | 122.5 | -2.3 (-1.84%) | 2,477 |
| 25 Jul 2014 | INR | 125.05 | 133.95 | 121.05 | 124.8 | 124.8 | -0.95 (-0.76%) | 962 |
| 24 Jul 2014 | INR | 125 | 126 | 124.05 | 125.75 | 125.75 | +0.85 (+0.68%) | 356 |
| 23 Jul 2014 | INR | 124.1 | 125.9 | 122.6 | 124.9 | 124.9 | +1.65 (+1.34%) | 2,864 |
| 22 Jul 2014 | INR | 125 | 126.7 | 123 | 123.25 | 123.25 | -2.5 (-1.99%) | 1,726 |
| 21 Jul 2014 | INR | 126 | 126 | 122 | 125.75 | 125.75 | +2.75 (+2.24%) | 1,043 |
| 18 Jul 2014 | INR | 120.05 | 123.95 | 120 | 123 | 123 | -0.7 (-0.57%) | 823 |
| 17 Jul 2014 | INR | 123.55 | 124.5 | 118.15 | 123.7 | 123.7 | +1.5 (+1.23%) | 1,196 |
| 16 Jul 2014 | INR | 124.5 | 124.95 | 121.6 | 122.2 | 122.2 | -1.95 (-1.57%) | 728 |
| 15 Jul 2014 | INR | 125.8 | 125.8 | 122 | 124.15 | 124.15 | +6 (+5.08%) | 1,512 |
| 14 Jul 2014 | INR | 115.2 | 120 | 115.15 | 118.15 | 118.15 | +0.25 (+0.21%) | 324 |
| 11 Jul 2014 | INR | 127.75 | 127.8 | 115 | 117.9 | 117.9 | -6.2 (-5.00%) | 2,178 |
| 10 Jul 2014 | INR | 120.7 | 126 | 118 | 124.1 | 124.1 | +3.4 (+2.82%) | 2,300 |
| 9 Jul 2014 | INR | 120 | 123 | 120 | 120.7 | 120.7 | -1.15 (-0.94%) | 501 |
| 8 Jul 2014 | INR | 132.75 | 132.8 | 120.1 | 121.85 | 121.85 | -5.95 (-4.66%) | 1,864 |
| 7 Jul 2014 | INR | 135.3 | 136 | 125 | 127.8 | 127.8 | -6.1 (-4.56%) | 3,893 |
| 4 Jul 2014 | INR | 135 | 135 | 130.05 | 133.9 | 133.9 | +1.9 (+1.44%) | 1,447 |
| 3 Jul 2014 | INR | 130.7 | 134.9 | 130.65 | 132 | 132 | -1.05 (-0.79%) | 2,088 |
| 2 Jul 2014 | INR | 125.95 | 135.8 | 125.95 | 133.05 | 133.05 | +7.2 (+5.72%) | 7,156 |
| 1 Jul 2014 | INR | 122 | 128 | 122 | 125.85 | 125.85 | +4.35 (+3.58%) | 4,866 |
| 30 Jun 2014 | INR | 120 | 124 | 120 | 121.5 | 121.5 | +0.55 (+0.45%) | 1,980 |
| 27 Jun 2014 | INR | 121.85 | 121.85 | 117.4 | 120.95 | 120.95 | +0.95 (+0.79%) | 4,017 |
| 26 Jun 2014 | INR | 115.5 | 122.8 | 115.5 | 120 | 120 | +2.95 (+2.52%) | 5,105 |
| 25 Jun 2014 | INR | 117 | 119 | 114.6 | 117.05 | 117.05 | +2.3 (+2.00%) | 4,611 |
| 24 Jun 2014 | INR | 122 | 122 | 114.5 | 114.75 | 114.75 | -2.95 (-2.51%) | 4,480 |
| 23 Jun 2014 | INR | 116.6 | 118.9 | 115.05 | 117.7 | 117.7 | +1.15 (+0.99%) | 1,392 |
| 20 Jun 2014 | INR | 129 | 129 | 113.55 | 116.55 | 116.55 | +5.15 (+4.62%) | 2,406 |
| 19 Jun 2014 | INR | 111 | 114.5 | 110.5 | 111.4 | 111.4 | +1.9 (+1.74%) | 997 |
| 18 Jun 2014 | INR | 113.2 | 121.9 | 108 | 109.5 | 109.5 | -5.75 (-4.99%) | 7,603 |
