| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 119.7 | 119.7 | 112.55 | 115.25 | 115.25 | +0.25 (+0.22%) | 1,697 |
| 16 Jun 2014 | INR | 110.95 | 118.5 | 110.9 | 115 | 115 | +0.85 (+0.74%) | 1,765 |
| 13 Jun 2014 | INR | 120 | 121 | 113.25 | 114.15 | 114.15 | -6.05 (-5.03%) | 4,748 |
| 12 Jun 2014 | INR | 117 | 120.95 | 117 | 120.2 | 120.2 | +1.45 (+1.22%) | 290 |
| 11 Jun 2014 | INR | 132 | 132 | 118 | 118.75 | 118.75 | -0.45 (-0.38%) | 3,016 |
| 10 Jun 2014 | INR | 121 | 121 | 117.25 | 119.2 | 119.2 | -3.25 (-2.65%) | 2,155 |
| 9 Jun 2014 | INR | 125.9 | 125.9 | 120.15 | 122.45 | 122.45 | +1.15 (+0.95%) | 3,685 |
| 6 Jun 2014 | INR | 120.25 | 123.9 | 117.6 | 121.3 | 121.3 | +3.6 (+3.06%) | 6,134 |
| 5 Jun 2014 | INR | 124.5 | 124.5 | 116.65 | 117.7 | 117.7 | -1.75 (-1.47%) | 1,101 |
| 4 Jun 2014 | INR | 120 | 121.5 | 117.8 | 119.45 | 119.45 | -1.15 (-0.95%) | 12,912 |
| 3 Jun 2014 | INR | 118.95 | 121 | 115.85 | 120.6 | 120.6 | +1.75 (+1.47%) | 1,861 |
| 2 Jun 2014 | INR | 126 | 126 | 116.1 | 118.85 | 118.85 | +0.9 (+0.76%) | 2,266 |
| 30 May 2014 | INR | 115.95 | 122 | 115 | 117.95 | 117.95 | +4.45 (+3.92%) | 8,550 |
| 29 May 2014 | INR | 107.05 | 115 | 107.05 | 113.5 | 113.5 | +3.5 (+3.18%) | 3,489 |
| 28 May 2014 | INR | 109.5 | 115 | 103.95 | 110 | 110 | -1.65 (-1.48%) | 9,357 |
| 27 May 2014 | INR | 114.95 | 114.95 | 109.2 | 111.65 | 111.65 | -1.7 (-1.50%) | 659 |
| 26 May 2014 | INR | 116.9 | 116.9 | 110.55 | 113.35 | 113.35 | +0.4 (+0.35%) | 9,195 |
| 23 May 2014 | INR | 114.85 | 115.8 | 110.05 | 112.95 | 112.95 | +0.7 (+0.62%) | 9,135 |
| 22 May 2014 | INR | 112.9 | 115 | 105.1 | 112.25 | 112.25 | +6.25 (+5.90%) | 4,683 |
| 21 May 2014 | INR | 105 | 106 | 102.15 | 106 | 106 | -0.1 (-0.09%) | 3,990 |
| 20 May 2014 | INR | 110 | 112 | 100 | 106.1 | 106.1 | +1.8 (+1.73%) | 1,338 |
| 19 May 2014 | INR | 90.25 | 105.25 | 89 | 104.3 | 104.3 | +15.45 (+17.39%) | 6,652 |
| 16 May 2014 | INR | 90.1 | 92.8 | 88.1 | 88.85 | 88.85 | -0.95 (-1.06%) | 2,146 |
| 15 May 2014 | INR | 91.1 | 91.5 | 88 | 89.8 | 89.8 | -1.2 (-1.32%) | 5,479 |
| 14 May 2014 | INR | 90.5 | 92.5 | 90.5 | 91 | 91 | -0.1 (-0.11%) | 930 |
| 13 May 2014 | INR | 91 | 93.95 | 90.6 | 91.1 | 91.1 | -1 (-1.09%) | 1,959 |
| 12 May 2014 | INR | 90 | 93.45 | 90 | 92.1 | 92.1 | +1.8 (+1.99%) | 2,548 |
| 9 May 2014 | INR | 88.1 | 92.9 | 88 | 90.3 | 90.3 | -0.7 (-0.77%) | 1,266 |
| 8 May 2014 | INR | 96.15 | 96.15 | 90.1 | 91 | 91 | +0.1 (+0.11%) | 1,860 |
| 7 May 2014 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
