| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 93 | 93 | 90.1 | 90.9 | 90.9 | -0.1 (-0.11%) | 496 |
| 5 May 2014 | INR | 91 | 91.05 | 90.2 | 91 | 91 | -1.55 (-1.67%) | 659 |
| 2 May 2014 | INR | 90.1 | 95.9 | 89.5 | 92.55 | 92.55 | -0.35 (-0.38%) | 2,359 |
| 30 Apr 2014 | INR | 93 | 94.75 | 90 | 92.9 | 92.9 | +0.45 (+0.49%) | 960 |
| 29 Apr 2014 | INR | 93.25 | 95.85 | 92 | 92.45 | 92.45 | -3.55 (-3.70%) | 840 |
| 28 Apr 2014 | INR | 93.6 | 97.85 | 93.6 | 96 | 96 | +1.4 (+1.48%) | 660 |
| 25 Apr 2014 | INR | 97 | 97 | 94.35 | 94.6 | 94.6 | -3.4 (-3.47%) | 4,237 |
| 24 Apr 2014 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 94.15 | 99.95 | 94.15 | 98 | 98 | +0.3 (+0.31%) | 1,504 |
| 22 Apr 2014 | INR | 99.95 | 100 | 97.1 | 97.7 | 97.7 | -0.7 (-0.71%) | 1,615 |
| 21 Apr 2014 | INR | 99 | 99.95 | 98 | 98.4 | 98.4 | +0.65 (+0.66%) | 1,550 |
| 17 Apr 2014 | INR | 99 | 99 | 96.3 | 97.75 | 97.75 | -1.65 (-1.66%) | 3,040 |
| 16 Apr 2014 | INR | 99 | 101.7 | 99 | 99.4 | 99.4 | -0.55 (-0.55%) | 1,612 |
| 15 Apr 2014 | INR | 100 | 100 | 97.6 | 99.95 | 99.95 | -0.1 (-0.10%) | 457 |
| 11 Apr 2014 | INR | 101 | 101 | 100.05 | 100.05 | 100.05 | -1.55 (-1.53%) | 510 |
| 10 Apr 2014 | INR | 100 | 102 | 100 | 101.6 | 101.6 | +0.6 (+0.59%) | 1,367 |
| 9 Apr 2014 | INR | 100 | 101 | 96.65 | 101 | 101 | +0.25 (+0.25%) | 2,027 |
| 7 Apr 2014 | INR | 100.1 | 102.9 | 99.15 | 100.75 | 100.75 | +0.65 (+0.65%) | 1,118 |
| 4 Apr 2014 | INR | 102.5 | 103.5 | 98 | 100.1 | 100.1 | +2 (+2.04%) | 1,306 |
| 3 Apr 2014 | INR | 89.85 | 103.5 | 89.85 | 98.1 | 98.1 | -1.7 (-1.70%) | 1,927 |
| 2 Apr 2014 | INR | 99.75 | 102.85 | 95.05 | 99.8 | 99.8 | +4.2 (+4.39%) | 2,770 |
| 1 Apr 2014 | INR | 88.2 | 99 | 88.2 | 95.6 | 95.6 | +5.55 (+6.16%) | 4,695 |
| 31 Mar 2014 | INR | 87.05 | 91.75 | 87 | 90.05 | 90.05 | +3.85 (+4.47%) | 1,750 |
| 28 Mar 2014 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -3.8 (-4.22%) | 50 |
| 27 Mar 2014 | INR | 90 | 91.85 | 90 | 90 | 90 | +0.95 (+1.07%) | 102 |
| 26 Mar 2014 | INR | 90 | 90 | 86.2 | 89.05 | 89.05 | -0.95 (-1.06%) | 837 |
| 25 Mar 2014 | INR | 90.05 | 94 | 90 | 90 | 90 | +3.9 (+4.53%) | 1,561 |
| 24 Mar 2014 | INR | 90 | 92.5 | 86 | 86.1 | 86.1 | -2.9 (-3.26%) | 180 |
| 22 Mar 2014 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 94.9 | 94.9 | 88.5 | 89 | 89 | +1.7 (+1.95%) | 176 |
