| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 87 | 88.8 | 87 | 87.3 | 87.3 | +1.2 (+1.39%) | 785 |
| 19 Mar 2014 | INR | 87 | 88 | 86 | 86.1 | 86.1 | -0.9 (-1.03%) | 2,166 |
| 18 Mar 2014 | INR | 87.95 | 87.95 | 84.6 | 87 | 87 | +1.6 (+1.87%) | 1,070 |
| 14 Mar 2014 | INR | 88 | 88 | 85.1 | 85.4 | 85.4 | -1.55 (-1.78%) | 1,103 |
| 13 Mar 2014 | INR | 81.2 | 87.8 | 81.2 | 86.95 | 86.95 | +3.25 (+3.88%) | 948 |
| 12 Mar 2014 | INR | 83 | 84 | 82.55 | 83.7 | 83.7 | -3.45 (-3.96%) | 2,167 |
| 11 Mar 2014 | INR | 87.5 | 87.5 | 86.05 | 87.15 | 87.15 | -0.75 (-0.85%) | 240 |
| 10 Mar 2014 | INR | 82 | 89.75 | 82 | 87.9 | 87.9 | +5.9 (+7.20%) | 907 |
| 7 Mar 2014 | INR | 84.15 | 84.2 | 82 | 82 | 82 | -1.1 (-1.32%) | 1,600 |
| 6 Mar 2014 | INR | 82 | 83.25 | 81 | 83.1 | 83.1 | +2.1 (+2.59%) | 2,076 |
| 5 Mar 2014 | INR | 80.1 | 82.5 | 80.1 | 81 | 81 | +0.5 (+0.62%) | 895 |
| 4 Mar 2014 | INR | 79 | 80.5 | 79 | 80.5 | 80.5 | +0.5 (+0.63%) | 543 |
| 3 Mar 2014 | INR | 79 | 81.9 | 79 | 80 | 80 | 0.0 (0.0%) | 123 |
| 28 Feb 2014 | INR | 78 | 80 | 77.55 | 80 | 80 | +1.5 (+1.91%) | 432 |
| 26 Feb 2014 | INR | 77.25 | 78.5 | 77.15 | 78.5 | 78.5 | -1.35 (-1.69%) | 740 |
| 25 Feb 2014 | INR | 80 | 80 | 77.4 | 79.85 | 79.85 | -0.65 (-0.81%) | 392 |
| 24 Feb 2014 | INR | 80.75 | 80.75 | 78 | 80.5 | 80.5 | -0.35 (-0.43%) | 455 |
| 21 Feb 2014 | INR | 81 | 81 | 80.85 | 80.85 | 80.85 | +1.85 (+2.34%) | 58 |
| 20 Feb 2014 | INR | 79.4 | 79.4 | 79 | 79 | 79 | -0.4 (-0.50%) | 170 |
| 19 Feb 2014 | INR | 79.5 | 79.5 | 79.4 | 79.4 | 79.4 | -0.6 (-0.75%) | 100 |
| 18 Feb 2014 | INR | 79.2 | 82 | 76 | 80 | 80 | +1.5 (+1.91%) | 1,280 |
| 17 Feb 2014 | INR | 78.5 | 78.6 | 78.5 | 78.5 | 78.5 | -3.5 (-4.27%) | 410 |
| 14 Feb 2014 | INR | 82.8 | 82.85 | 82 | 82 | 82 | +1.6 (+1.99%) | 137 |
| 13 Feb 2014 | INR | 78.9 | 83.25 | 78.9 | 80.4 | 80.4 | +0.5 (+0.63%) | 319 |
| 12 Feb 2014 | INR | 82.1 | 82.1 | 79.5 | 79.9 | 79.9 | -2.3 (-2.80%) | 3,987 |
| 11 Feb 2014 | INR | 83.2 | 83.2 | 82 | 82.2 | 82.2 | -3.45 (-4.03%) | 2,364 |
| 10 Feb 2014 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 85 | 86 | 85 | 85.65 | 85.65 | +0.65 (+0.76%) | 1,227 |
| 5 Feb 2014 | INR | 85 | 85 | 84.9 | 85 | 85 | -0.45 (-0.53%) | 250 |
