| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 86.15 | 86.15 | 85 | 85.45 | 85.45 | -0.75 (-0.87%) | 50 |
| 3 Feb 2014 | INR | 86.5 | 90 | 86.15 | 86.2 | 86.2 | +0.2 (+0.23%) | 2,450 |
| 31 Jan 2014 | INR | 88.15 | 88.15 | 86 | 86 | 86 | -2 (-2.27%) | 1,490 |
| 30 Jan 2014 | INR | 86.95 | 88 | 84.1 | 88 | 88 | +0.15 (+0.17%) | 1,250 |
| 29 Jan 2014 | INR | 85.45 | 90 | 85.45 | 87.85 | 87.85 | -2 (-2.23%) | 465 |
| 28 Jan 2014 | INR | 85.05 | 90 | 85 | 89.85 | 89.85 | +2.85 (+3.28%) | 578 |
| 27 Jan 2014 | INR | 87 | 87 | 87 | 87 | 87 | -0.6 (-0.68%) | 50 |
| 24 Jan 2014 | INR | 86.9 | 89.5 | 86 | 87.6 | 87.6 | -2.9 (-3.20%) | 982 |
| 23 Jan 2014 | INR | 90.95 | 91.4 | 88.6 | 90.5 | 90.5 | -0.9 (-0.98%) | 321 |
| 22 Jan 2014 | INR | 88 | 91.4 | 88 | 91.4 | 91.4 | +4.35 (+5.00%) | 1,782 |
| 21 Jan 2014 | INR | 89 | 90 | 87 | 87.05 | 87.05 | -1.95 (-2.19%) | 1,275 |
| 20 Jan 2014 | INR | 87 | 89 | 87 | 89 | 89 | +2 (+2.30%) | 79 |
| 17 Jan 2014 | INR | 87 | 90 | 87 | 87 | 87 | +0.05 (+0.06%) | 955 |
| 16 Jan 2014 | INR | 90 | 90 | 84.25 | 86.95 | 86.95 | -1.05 (-1.19%) | 637 |
| 15 Jan 2014 | INR | 90 | 90 | 88 | 88 | 88 | -2 (-2.22%) | 742 |
| 14 Jan 2014 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 100 |
| 13 Jan 2014 | INR | 89 | 91 | 88.6 | 90 | 90 | +0.1 (+0.11%) | 2,262 |
| 10 Jan 2014 | INR | 89.9 | 91 | 89.9 | 89.9 | 89.9 | +0.9 (+1.01%) | 100 |
| 9 Jan 2014 | INR | 89 | 89 | 84.2 | 89 | 89 | +1 (+1.14%) | 1,394 |
| 8 Jan 2014 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 460 |
| 7 Jan 2014 | INR | 88 | 88.5 | 86.25 | 88 | 88 | -0.5 (-0.56%) | 1,437 |
| 6 Jan 2014 | INR | 88.5 | 88.5 | 87.65 | 88.5 | 88.5 | +0.5 (+0.57%) | 900 |
| 3 Jan 2014 | INR | 88 | 88 | 88 | 88 | 88 | +3 (+3.53%) | 250 |
| 2 Jan 2014 | INR | 85 | 85.5 | 85 | 85 | 85 | -0.4 (-0.47%) | 370 |
| 1 Jan 2014 | INR | 85.4 | 85.4 | 80.6 | 85.4 | 85.4 | +1.8 (+2.15%) | 1,760 |
| 31 Dec 2013 | INR | 83.6 | 83.6 | 82 | 83.6 | 83.6 | -2.35 (-2.73%) | 10,805 |
| 30 Dec 2013 | INR | 85.95 | 85.95 | 83.5 | 85.95 | 85.95 | 0.0 (0.0%) | 500 |
| 27 Dec 2013 | INR | 85.95 | 85.95 | 82.15 | 85.95 | 85.95 | +3.8 (+4.63%) | 99 |
| 26 Dec 2013 | INR | 82.15 | 82.15 | 80.65 | 82.15 | 82.15 | +3.9 (+4.98%) | 180 |
| 24 Dec 2013 | INR | 78.25 | 84 | 78.25 | 78.25 | 78.25 | -1.75 (-2.19%) | 102 |
