| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | INR | 80 | 82.75 | 80 | 80 | 80 | -3.4 (-4.08%) | 3,504 |
| 19 Dec 2013 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 83.4 | 83.4 | 80 | 83.4 | 83.4 | +3.45 (+4.32%) | 1,551 |
| 17 Dec 2013 | INR | 79.95 | 79.95 | 77.5 | 79.95 | 79.95 | +1.95 (+2.50%) | 249 |
| 16 Dec 2013 | INR | 78 | 78 | 77.05 | 78 | 78 | +1.75 (+2.30%) | 208 |
| 13 Dec 2013 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -2.55 (-3.24%) | 50 |
| 12 Dec 2013 | INR | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 78.8 | 79.05 | 78.8 | 78.8 | 78.8 | -1.2 (-1.50%) | 10,900 |
| 10 Dec 2013 | INR | 80 | 80 | 80 | 80 | 80 | +3 (+3.90%) | 198 |
| 9 Dec 2013 | INR | 78.5 | 78.6 | 77 | 77 | 77 | -1 (-1.28%) | 275 |
| 6 Dec 2013 | INR | 78 | 78 | 77.35 | 78 | 78 | -2 (-2.50%) | 14,630 |
| 5 Dec 2013 | INR | 80 | 80 | 80 | 80 | 80 | +3.2 (+4.17%) | 748 |
| 4 Dec 2013 | INR | 76.8 | 79 | 76.8 | 76.8 | 76.8 | +0.8 (+1.05%) | 83 |
| 3 Dec 2013 | INR | 76 | 78 | 76 | 76 | 76 | -2 (-2.56%) | 9,149 |
| 2 Dec 2013 | INR | 78 | 78 | 78 | 78 | 78 | -0.5 (-0.64%) | 335 |
| 29 Nov 2013 | INR | 78.5 | 78.5 | 76.65 | 78.5 | 78.5 | -0.75 (-0.95%) | 246 |
| 28 Nov 2013 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 2,852 |
| 27 Nov 2013 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | INR | 79.25 | 79.25 | 77.65 | 79.25 | 79.25 | -1 (-1.25%) | 2,768 |
| 25 Nov 2013 | INR | 80.25 | 80.25 | 80.1 | 80.25 | 80.25 | -2.65 (-3.20%) | 608 |
| 22 Nov 2013 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | INR | 82.9 | 82.9 | 80 | 82.9 | 82.9 | +2.9 (+3.63%) | 300 |
| 20 Nov 2013 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 200 |
| 19 Nov 2013 | INR | 80 | 80 | 80 | 80 | 80 | +0.85 (+1.07%) | 435 |
| 18 Nov 2013 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +0.05 (+0.06%) | 300 |
| 14 Nov 2013 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +0.1 (+0.13%) | 700 |
| 13 Nov 2013 | INR | 79 | 82.2 | 79 | 79 | 79 | -4 (-4.82%) | 800 |
| 12 Nov 2013 | INR | 83 | 83 | 80.1 | 83 | 83 | +1.95 (+2.41%) | 700 |
| 11 Nov 2013 | INR | 81.05 | 84.9 | 81.05 | 81.05 | 81.05 | -3.95 (-4.65%) | 562 |
