Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 85 | 85 | 85 | 85 | 85 | +1.5 (+1.80%) | 70 |
6 Nov 2013 | INR | 83.5 | 83.9 | 82.5 | 83.5 | 83.5 | -1.2 (-1.42%) | 525 |
5 Nov 2013 | INR | 84.7 | 84.7 | 82.75 | 84.7 | 84.7 | -2.3 (-2.64%) | 600 |
1 Nov 2013 | INR | 87 | 87 | 87 | 87 | 87 | -0.3 (-0.34%) | 30 |
31 Oct 2013 | INR | 87.3 | 87.3 | 83.05 | 87.3 | 87.3 | +1.2 (+1.39%) | 410 |
30 Oct 2013 | INR | 86.1 | 86.1 | 84 | 86.1 | 86.1 | +4.05 (+4.94%) | 432 |
29 Oct 2013 | INR | 82.05 | 84 | 80.05 | 82.05 | 82.05 | +0.1 (+0.12%) | 299 |
28 Oct 2013 | INR | 81.95 | 81.95 | 78 | 81.95 | 81.95 | +3.9 (+5.00%) | 455 |
25 Oct 2013 | INR | 78.05 | 83 | 78.05 | 78.05 | 78.05 | -4.05 (-4.93%) | 1,176 |
24 Oct 2013 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | -1.85 (-2.20%) | 20 |
23 Oct 2013 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.55 (-0.65%) | 300 |
22 Oct 2013 | INR | 84.5 | 84.5 | 84 | 84.5 | 84.5 | -0.4 (-0.47%) | 5,450 |
21 Oct 2013 | INR | 84.9 | 84.9 | 82.55 | 84.9 | 84.9 | +0.9 (+1.07%) | 870 |
18 Oct 2013 | INR | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 13 |
17 Oct 2013 | INR | 83 | 83 | 80.65 | 83 | 83 | -0.3 (-0.36%) | 113 |
15 Oct 2013 | INR | 83.3 | 84 | 82 | 83.3 | 83.3 | +1.8 (+2.21%) | 1,041 |
14 Oct 2013 | INR | 81.5 | 83.2 | 81.5 | 81.5 | 81.5 | -4.2 (-4.90%) | 660 |
11 Oct 2013 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 25 |
10 Oct 2013 | INR | 85.7 | 85.7 | 85 | 85.7 | 85.7 | -0.3 (-0.35%) | 1,525 |
9 Oct 2013 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 86 | 86 | 83.5 | 86 | 86 | +2.5 (+2.99%) | 100 |
7 Oct 2013 | INR | 83.5 | 84.5 | 83 | 83.5 | 83.5 | +0.25 (+0.30%) | 320 |
4 Oct 2013 | INR | 83.25 | 84.5 | 83.25 | 83.25 | 83.25 | +0.15 (+0.18%) | 700 |
3 Oct 2013 | INR | 83.1 | 83.1 | 81.1 | 83.1 | 83.1 | -1.9 (-2.24%) | 46 |
1 Oct 2013 | INR | 85 | 85 | 85 | 85 | 85 | -1.8 (-2.07%) | 420 |
30 Sep 2013 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 2 |
26 Sep 2013 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +2.9 (+3.46%) | 25 |