| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 83.9 | 83.9 | 82.6 | 83.9 | 83.9 | -3 (-3.45%) | 2,111 |
| 23 Sep 2013 | INR | 85 | 86.9 | 85 | 86.9 | 86.9 | +0.6 (+0.70%) | 1,294 |
| 20 Sep 2013 | INR | 86.3 | 86.3 | 82 | 86.3 | 86.3 | +3.1 (+3.73%) | 565 |
| 19 Sep 2013 | INR | 83.2 | 83.2 | 82 | 83.2 | 83.2 | -2.95 (-3.42%) | 650 |
| 18 Sep 2013 | INR | 86.15 | 86.35 | 86.15 | 86.15 | 86.15 | +1.15 (+1.35%) | 441 |
| 17 Sep 2013 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 85 | 85 | 85 | 85 | 85 | -0.25 (-0.29%) | 300 |
| 11 Sep 2013 | INR | 85.25 | 85.9 | 85.25 | 85.25 | 85.25 | +0.25 (+0.29%) | 2,100 |
| 10 Sep 2013 | INR | 85 | 85 | 84.5 | 85 | 85 | +0.15 (+0.18%) | 1,100 |
| 6 Sep 2013 | INR | 84.85 | 85 | 83.75 | 84.85 | 84.85 | +2.85 (+3.48%) | 2,000 |
| 5 Sep 2013 | INR | 82 | 83 | 80 | 82 | 82 | +2.1 (+2.63%) | 110 |
| 4 Sep 2013 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +2.45 (+3.16%) | 51 |
| 3 Sep 2013 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 77.45 | 77.45 | 77.15 | 77.45 | 77.45 | +3.65 (+4.95%) | 460 |
| 29 Aug 2013 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -2 (-2.64%) | 400 |
| 28 Aug 2013 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 75.8 | 79.9 | 75.8 | 75.8 | 75.8 | -3.2 (-4.05%) | 125 |
| 26 Aug 2013 | INR | 79 | 79 | 76 | 79 | 79 | -1 (-1.25%) | 1,508 |
| 23 Aug 2013 | INR | 80 | 85 | 80 | 80 | 80 | +1 (+1.27%) | 105 |
| 22 Aug 2013 | INR | 79 | 79.4 | 79 | 79 | 79 | -4 (-4.82%) | 8,435 |
| 21 Aug 2013 | INR | 83 | 85 | 80.7 | 83 | 83 | 0.0 (0.0%) | 601 |
| 20 Aug 2013 | INR | 83 | 83 | 81.5 | 83 | 83 | 0.0 (0.0%) | 1,021 |
| 19 Aug 2013 | INR | 83 | 84.8 | 80.6 | 83 | 83 | +0.65 (+0.79%) | 27 |
| 16 Aug 2013 | INR | 82.35 | 84 | 82.05 | 82.35 | 82.35 | -1.65 (-1.96%) | 1,696 |
| 14 Aug 2013 | INR | 84 | 85 | 82.8 | 84 | 84 | 0.0 (0.0%) | 1,052 |
| 13 Aug 2013 | INR | 84 | 84 | 82.6 | 84 | 84 | -1.5 (-1.75%) | 601 |
| 12 Aug 2013 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
