| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | INR | 87.1 | 88 | 85.6 | 87.1 | 87.1 | -0.9 (-1.02%) | 470 |
| 25 Jun 2013 | INR | 88 | 88 | 86.2 | 88 | 88 | -1 (-1.12%) | 200 |
| 24 Jun 2013 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 1 |
| 21 Jun 2013 | INR | 89 | 90 | 87 | 89 | 89 | -0.9 (-1.00%) | 525 |
| 20 Jun 2013 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -0.05 (-0.06%) | 50 |
| 19 Jun 2013 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +0.05 (+0.06%) | 1,211 |
| 18 Jun 2013 | INR | 89.9 | 89.9 | 87.25 | 89.9 | 89.9 | +0.9 (+1.01%) | 164 |
| 17 Jun 2013 | INR | 89 | 90 | 89 | 89 | 89 | +3.5 (+4.09%) | 808 |
| 14 Jun 2013 | INR | 85.5 | 93 | 85.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 761 |
| 13 Jun 2013 | INR | 86 | 86 | 86 | 86 | 86 | -3.95 (-4.39%) | 1,000 |
| 12 Jun 2013 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.05 (-0.06%) | 10 |
| 10 Jun 2013 | INR | 90 | 90 | 90 | 90 | 90 | +3.05 (+3.51%) | 1 |
| 7 Jun 2013 | INR | 86.95 | 90 | 86.95 | 86.95 | 86.95 | -3 (-3.34%) | 1,966 |
| 6 Jun 2013 | INR | 89.95 | 93.5 | 87.7 | 89.95 | 89.95 | +0.65 (+0.73%) | 112 |
| 5 Jun 2013 | INR | 89.3 | 90 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 230 |
| 4 Jun 2013 | INR | 89.3 | 91.4 | 86 | 89.3 | 89.3 | -4.55 (-4.85%) | 129 |
| 3 Jun 2013 | INR | 93.85 | 93.85 | 90 | 93.85 | 93.85 | -0.15 (-0.16%) | 3,155 |
| 31 May 2013 | INR | 94 | 94.5 | 94 | 94 | 94 | +0.5 (+0.53%) | 5,985 |
| 30 May 2013 | INR | 93.5 | 94.55 | 92 | 93.5 | 93.5 | +0.5 (+0.54%) | 8,314 |
| 29 May 2013 | INR | 93 | 93 | 89.1 | 93 | 93 | +0.7 (+0.76%) | 600 |
| 28 May 2013 | INR | 92.3 | 92.3 | 89.6 | 92.3 | 92.3 | -2.7 (-2.84%) | 1,016 |
| 27 May 2013 | INR | 95 | 95 | 87 | 95 | 95 | +8.15 (+9.38%) | 1,259 |
| 24 May 2013 | INR | 86.85 | 86.85 | 85 | 86.85 | 86.85 | +1.8 (+2.12%) | 210 |
| 23 May 2013 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 22 May 2013 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 21 May 2013 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -5.45 (-6.02%) | 452 |
| 20 May 2013 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -0.5 (-0.55%) | 40 |
| 17 May 2013 | INR | 91 | 91 | 91 | 91 | 91 | +0.9 (+1.00%) | 2 |
