| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 90.1 | 90.1 | 90.05 | 90.1 | 90.1 | +0.85 (+0.95%) | 1,043 |
| 15 May 2013 | INR | 89.25 | 89.25 | 88.5 | 89.25 | 89.25 | +0.25 (+0.28%) | 414 |
| 14 May 2013 | INR | 90 | 90 | 89 | 89 | 89 | +2.4 (+2.77%) | 120 |
| 13 May 2013 | INR | 86.6 | 86.6 | 86.1 | 86.6 | 86.6 | -4.9 (-5.36%) | 73 |
| 10 May 2013 | INR | 91.5 | 92 | 91.5 | 91.5 | 91.5 | -0.5 (-0.54%) | 350 |
| 9 May 2013 | INR | 92 | 92.95 | 87.75 | 92 | 92 | +3 (+3.37%) | 970 |
| 8 May 2013 | INR | 89 | 90 | 87.5 | 89 | 89 | +1.5 (+1.71%) | 1,222 |
| 7 May 2013 | INR | 87.5 | 87.5 | 87.25 | 87.5 | 87.5 | +0.45 (+0.52%) | 148 |
| 6 May 2013 | INR | 87.05 | 87.05 | 86.2 | 87.05 | 87.05 | -2.95 (-3.28%) | 150 |
| 3 May 2013 | INR | 90 | 90 | 90 | 90 | 90 | +1 (+1.12%) | 409 |
| 2 May 2013 | INR | 89 | 89.5 | 85.55 | 89 | 89 | +3.5 (+4.09%) | 332 |
| 30 Apr 2013 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.5 (+0.59%) | 89 |
| 29 Apr 2013 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 114 |
| 25 Apr 2013 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 85 | 87.85 | 84 | 85 | 85 | +6.8 (+8.70%) | 370 |
| 22 Apr 2013 | INR | 78.2 | 84 | 78.2 | 78.2 | 78.2 | +1.7 (+2.22%) | 105 |
| 18 Apr 2013 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -3.55 (-4.43%) | 20 |
| 17 Apr 2013 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | INR | 81 | 81.05 | 80.05 | 80.05 | 80.05 | -1.45 (-1.78%) | 30 |
| 15 Apr 2013 | INR | 84.8 | 84.95 | 81.5 | 81.5 | 81.5 | +1.25 (+1.56%) | 50 |
| 12 Apr 2013 | INR | 80.25 | 80.25 | 80 | 80.25 | 80.25 | -9.75 (-10.83%) | 900 |
| 11 Apr 2013 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | INR | 90 | 90 | 90 | 90 | 90 | +2.35 (+2.68%) | 50 |
| 4 Apr 2013 | INR | 90.45 | 90.45 | 87.05 | 87.65 | 87.65 | -2.35 (-2.61%) | 2,451 |
| 3 Apr 2013 | INR | 91 | 91 | 89.95 | 90 | 90 | -0.15 (-0.17%) | 539 |
| 2 Apr 2013 | INR | 90 | 93.45 | 88.5 | 90.15 | 90.15 | +0.15 (+0.17%) | 3,732 |
