| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | INR | 89.95 | 90 | 88.6 | 90 | 90 | +2 (+2.27%) | 1,058 |
| 28 Mar 2013 | INR | 85.9 | 88.05 | 85.9 | 88 | 88 | +0.55 (+0.63%) | 377 |
| 26 Mar 2013 | INR | 86.1 | 90 | 86.1 | 87.45 | 87.45 | -0.6 (-0.68%) | 1,480 |
| 25 Mar 2013 | INR | 86.5 | 89.95 | 85.75 | 88.05 | 88.05 | +0.85 (+0.97%) | 1,535 |
| 22 Mar 2013 | INR | 86.15 | 96 | 86.05 | 87.2 | 87.2 | -2.45 (-2.73%) | 2,511 |
| 21 Mar 2013 | INR | 89 | 91 | 88 | 89.65 | 89.65 | +0.45 (+0.50%) | 1,070 |
| 20 Mar 2013 | INR | 90.1 | 92 | 89 | 89.2 | 89.2 | -2.65 (-2.89%) | 842 |
| 19 Mar 2013 | INR | 91.05 | 92 | 91.05 | 91.85 | 91.85 | -0.25 (-0.27%) | 555 |
| 18 Mar 2013 | INR | 90 | 102 | 90 | 92.1 | 92.1 | -2.25 (-2.38%) | 12,674 |
| 15 Mar 2013 | INR | 109.45 | 109.45 | 92 | 94.35 | 94.35 | -2.25 (-2.33%) | 233 |
| 14 Mar 2013 | INR | 94.05 | 97 | 91 | 96.6 | 96.6 | +3.6 (+3.87%) | 3,112 |
| 13 Mar 2013 | INR | 90.1 | 93.7 | 90.1 | 93 | 93 | +0.3 (+0.32%) | 652 |
| 12 Mar 2013 | INR | 91.65 | 94 | 91.65 | 92.7 | 92.7 | -2.35 (-2.47%) | 1,340 |
| 11 Mar 2013 | INR | 94.95 | 95.9 | 92.8 | 95.05 | 95.05 | +2.7 (+2.92%) | 1,632 |
| 8 Mar 2013 | INR | 92 | 95 | 92 | 92.35 | 92.35 | -2.25 (-2.38%) | 3,223 |
| 7 Mar 2013 | INR | 91.45 | 96 | 89.7 | 94.6 | 94.6 | +4.65 (+5.17%) | 3,664 |
| 6 Mar 2013 | INR | 90 | 90.5 | 89 | 89.95 | 89.95 | +3.25 (+3.75%) | 2,105 |
| 5 Mar 2013 | INR | 88.15 | 88.2 | 85 | 86.7 | 86.7 | -0.8 (-0.91%) | 3,889 |
| 4 Mar 2013 | INR | 90 | 90 | 85 | 87.5 | 87.5 | -3.2 (-3.53%) | 4,936 |
| 1 Mar 2013 | INR | 95 | 95 | 90 | 90.7 | 90.7 | -2.1 (-2.26%) | 700 |
| 28 Feb 2013 | INR | 93.05 | 93.05 | 92 | 92.8 | 92.8 | -2.2 (-2.32%) | 1,476 |
| 27 Feb 2013 | INR | 97 | 97 | 94.5 | 95 | 95 | -2 (-2.06%) | 26,405 |
| 26 Feb 2013 | INR | 94.2 | 97 | 94.2 | 97 | 97 | +0.45 (+0.47%) | 1,024 |
| 25 Feb 2013 | INR | 94 | 97 | 90.15 | 96.55 | 96.55 | +2.35 (+2.49%) | 2,766 |
| 22 Feb 2013 | INR | 94.7 | 95.45 | 90 | 94.2 | 94.2 | -2 (-2.08%) | 1,168 |
| 21 Feb 2013 | INR | 98 | 98.8 | 95.8 | 96.2 | 96.2 | -4 (-3.99%) | 2,158 |
| 20 Feb 2013 | INR | 99 | 100.85 | 99 | 100.2 | 100.2 | +2.75 (+2.82%) | 408 |
| 19 Feb 2013 | INR | 99 | 99.5 | 96.8 | 97.45 | 97.45 | -0.3 (-0.31%) | 1,467 |
| 18 Feb 2013 | INR | 100.75 | 101 | 96.4 | 97.75 | 97.75 | -2.4 (-2.40%) | 412 |
| 15 Feb 2013 | INR | 95 | 101.25 | 94.95 | 100.15 | 100.15 | +5.85 (+6.20%) | 3,657 |
