| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 104 | 104 | 90 | 94.3 | 94.3 | -4.4 (-4.46%) | 2,906 |
| 13 Feb 2013 | INR | 108.6 | 108.6 | 98 | 98.7 | 98.7 | -0.35 (-0.35%) | 3,588 |
| 12 Feb 2013 | INR | 104.8 | 117 | 95.6 | 99.05 | 99.05 | -2.45 (-2.41%) | 4,830 |
| 11 Feb 2013 | INR | 110 | 110 | 98.5 | 101.5 | 101.5 | -18.55 (-15.45%) | 12,379 |
| 8 Feb 2013 | INR | 121.6 | 121.6 | 120.05 | 120.05 | 120.05 | -0.9 (-0.74%) | 195 |
| 7 Feb 2013 | INR | 125.7 | 127.75 | 120.6 | 120.95 | 120.95 | -0.05 (-0.04%) | 385 |
| 6 Feb 2013 | INR | 121 | 121 | 120.05 | 121 | 121 | +1 (+0.83%) | 370 |
| 5 Feb 2013 | INR | 120 | 121 | 120 | 120 | 120 | -0.6 (-0.50%) | 310 |
| 4 Feb 2013 | INR | 125.95 | 125.95 | 120.5 | 120.6 | 120.6 | -0.4 (-0.33%) | 2,310 |
| 1 Feb 2013 | INR | 121 | 121 | 120.6 | 121 | 121 | -0.95 (-0.78%) | 965 |
| 31 Jan 2013 | INR | 121.3 | 122 | 121.1 | 121.95 | 121.95 | +0.75 (+0.62%) | 362 |
| 30 Jan 2013 | INR | 121.3 | 123.5 | 120.95 | 121.2 | 121.2 | -2.5 (-2.02%) | 1,333 |
| 29 Jan 2013 | INR | 122.7 | 126.4 | 122.7 | 123.7 | 123.7 | -1 (-0.80%) | 782 |
| 28 Jan 2013 | INR | 126.8 | 126.8 | 120.65 | 124.7 | 124.7 | +2.3 (+1.88%) | 1,542 |
| 25 Jan 2013 | INR | 120.6 | 122.8 | 120.6 | 122.4 | 122.4 | +0.95 (+0.78%) | 937 |
| 24 Jan 2013 | INR | 122.2 | 124.6 | 121.35 | 121.45 | 121.45 | -5.05 (-3.99%) | 1,617 |
| 23 Jan 2013 | INR | 126.9 | 127.75 | 124.15 | 126.5 | 126.5 | 0.0 (0.0%) | 1,827 |
| 22 Jan 2013 | INR | 123.15 | 126.9 | 123.15 | 126.5 | 126.5 | +2.5 (+2.02%) | 1,683 |
| 21 Jan 2013 | INR | 124 | 124 | 122.75 | 124 | 124 | +0.5 (+0.40%) | 3,115 |
| 18 Jan 2013 | INR | 121.4 | 124 | 121.25 | 123.5 | 123.5 | +1.1 (+0.90%) | 2,175 |
| 17 Jan 2013 | INR | 126.8 | 126.8 | 121.65 | 122.4 | 122.4 | -1.5 (-1.21%) | 301 |
| 16 Jan 2013 | INR | 125.5 | 126.7 | 123.9 | 123.9 | 123.9 | -1.65 (-1.31%) | 2,574 |
| 15 Jan 2013 | INR | 125.55 | 126.4 | 125 | 125.55 | 125.55 | -0.45 (-0.36%) | 1,780 |
| 14 Jan 2013 | INR | 123.55 | 126 | 123.55 | 126 | 126 | +0.3 (+0.24%) | 442 |
| 11 Jan 2013 | INR | 124.8 | 126.5 | 124.8 | 125.7 | 125.7 | -0.8 (-0.63%) | 473 |
| 10 Jan 2013 | INR | 126.75 | 126.75 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 805 |
| 9 Jan 2013 | INR | 125.55 | 126.55 | 125.55 | 126.5 | 126.5 | +0.4 (+0.32%) | 622 |
| 8 Jan 2013 | INR | 129.9 | 129.9 | 126 | 126.1 | 126.1 | -1.9 (-1.48%) | 375 |
| 7 Jan 2013 | INR | 130 | 130 | 127.5 | 128 | 128 | -0.1 (-0.08%) | 773 |
| 4 Jan 2013 | INR | 125.05 | 128.9 | 125.05 | 128.1 | 128.1 | +1.5 (+1.18%) | 4,169 |
