| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2013 | INR | 128 | 128 | 126.5 | 126.6 | 126.6 | +0.9 (+0.72%) | 2,100 |
| 2 Jan 2013 | INR | 125 | 127.3 | 125 | 125.7 | 125.7 | +0.6 (+0.48%) | 5,018 |
| 1 Jan 2013 | INR | 124 | 125.5 | 124 | 125.1 | 125.1 | +1.6 (+1.30%) | 1,761 |
| 31 Dec 2012 | INR | 123.55 | 123.55 | 123 | 123.5 | 123.5 | -1.5 (-1.20%) | 4,006 |
| 28 Dec 2012 | INR | 122.5 | 125.8 | 122.4 | 125 | 125 | +2.45 (+2.00%) | 1,628 |
| 27 Dec 2012 | INR | 124.8 | 124.8 | 121.65 | 122.55 | 122.55 | -2.3 (-1.84%) | 721 |
| 26 Dec 2012 | INR | 125 | 126 | 123 | 124.85 | 124.85 | +0.05 (+0.04%) | 1,485 |
| 24 Dec 2012 | INR | 121.05 | 125 | 120.6 | 124.8 | 124.8 | +4 (+3.31%) | 905 |
| 21 Dec 2012 | INR | 123.25 | 123.25 | 120.7 | 120.8 | 120.8 | -2.2 (-1.79%) | 1,509 |
| 20 Dec 2012 | INR | 126.8 | 126.8 | 123 | 123 | 123 | -1 (-0.81%) | 220 |
| 19 Dec 2012 | INR | 123.45 | 125.15 | 122.9 | 124 | 124 | -1.7 (-1.35%) | 1,490 |
| 18 Dec 2012 | INR | 129.9 | 129.9 | 121.25 | 125.7 | 125.7 | -0.1 (-0.08%) | 1,410 |
| 17 Dec 2012 | INR | 125 | 125.8 | 124.95 | 125.8 | 125.8 | +0.1 (+0.08%) | 588 |
| 14 Dec 2012 | INR | 123.2 | 125.8 | 122.8 | 125.7 | 125.7 | +0.95 (+0.76%) | 562 |
| 13 Dec 2012 | INR | 126 | 126.1 | 124.75 | 124.75 | 124.75 | -1.25 (-0.99%) | 597 |
| 12 Dec 2012 | INR | 126.5 | 126.5 | 126 | 126 | 126 | -1.1 (-0.87%) | 1,575 |
| 11 Dec 2012 | INR | 125.05 | 127.5 | 124.9 | 127.1 | 127.1 | +1.9 (+1.52%) | 2,922 |
| 10 Dec 2012 | INR | 125 | 127 | 124.5 | 125.2 | 125.2 | +0.2 (+0.16%) | 2,592 |
| 7 Dec 2012 | INR | 125.05 | 127.5 | 125 | 125 | 125 | +0.45 (+0.36%) | 9,850 |
| 6 Dec 2012 | INR | 127.6 | 127.6 | 124.1 | 124.55 | 124.55 | -3 (-2.35%) | 1,416 |
| 5 Dec 2012 | INR | 134 | 134 | 126.1 | 127.55 | 127.55 | +1.85 (+1.47%) | 3,533 |
| 4 Dec 2012 | INR | 121.25 | 126 | 121.25 | 125.7 | 125.7 | +2.7 (+2.20%) | 2,218 |
| 3 Dec 2012 | INR | 125.5 | 125.5 | 122.1 | 123 | 123 | -2 (-1.60%) | 1,398 |
| 30 Nov 2012 | INR | 123 | 125.85 | 123 | 125 | 125 | +2 (+1.63%) | 807 |
| 29 Nov 2012 | INR | 129.9 | 129.9 | 123 | 123 | 123 | -2 (-1.60%) | 2,116 |
| 27 Nov 2012 | INR | 125 | 126 | 123.5 | 125 | 125 | -1 (-0.79%) | 4,700 |
| 26 Nov 2012 | INR | 123.05 | 127.45 | 123.05 | 126 | 126 | +2 (+1.61%) | 602 |
| 23 Nov 2012 | INR | 124 | 124 | 124 | 124 | 124 | -0.05 (-0.04%) | 267 |
| 22 Nov 2012 | INR | 123.75 | 125.5 | 123.65 | 124.05 | 124.05 | +0.05 (+0.04%) | 206 |
| 21 Nov 2012 | INR | 122.1 | 126 | 122.1 | 124 | 124 | +1.35 (+1.10%) | 6,814 |
