| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | INR | 126 | 126 | 122 | 122.65 | 122.65 | -2.35 (-1.88%) | 8,269 |
| 19 Nov 2012 | INR | 125.1 | 126.05 | 125 | 125 | 125 | -1 (-0.79%) | 2,414 |
| 16 Nov 2012 | INR | 123.35 | 127.8 | 123.35 | 126 | 126 | -1 (-0.79%) | 742 |
| 15 Nov 2012 | INR | 130.9 | 130.9 | 127 | 127 | 127 | -1 (-0.78%) | 1,710 |
| 13 Nov 2012 | INR | 126.5 | 131.95 | 126 | 128 | 128 | +2.35 (+1.87%) | 7,066 |
| 12 Nov 2012 | INR | 124.55 | 130.8 | 124.55 | 125.65 | 125.65 | -0.65 (-0.51%) | 1,652 |
| 11 Nov 2012 | INR | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 126.5 | 128.6 | 125.5 | 126.3 | 126.3 | -0.25 (-0.20%) | 3,444 |
| 8 Nov 2012 | INR | 129 | 129.1 | 126.3 | 126.55 | 126.55 | -1 (-0.78%) | 4,860 |
| 7 Nov 2012 | INR | 129 | 129 | 127.5 | 127.55 | 127.55 | -1.6 (-1.24%) | 590 |
| 6 Nov 2012 | INR | 134 | 134 | 127.2 | 129.15 | 129.15 | +0.15 (+0.12%) | 2,270 |
| 5 Nov 2012 | INR | 128.5 | 130.85 | 125.65 | 129 | 129 | +7 (+5.74%) | 11,054 |
| 2 Nov 2012 | INR | 120.55 | 123.95 | 120 | 122 | 122 | +0.35 (+0.29%) | 1,003 |
| 1 Nov 2012 | INR | 120.5 | 123.85 | 120.5 | 121.65 | 121.65 | +2.2 (+1.84%) | 142 |
| 31 Oct 2012 | INR | 118.35 | 123.9 | 118 | 119.45 | 119.45 | +0.75 (+0.63%) | 6,309 |
| 30 Oct 2012 | INR | 124 | 126.95 | 115.5 | 118.7 | 118.7 | -5.3 (-4.27%) | 8,720 |
| 29 Oct 2012 | INR | 128.5 | 128.5 | 124 | 124 | 124 | -0.5 (-0.40%) | 610 |
| 26 Oct 2012 | INR | 123.5 | 124.5 | 123.5 | 124.5 | 124.5 | +1.1 (+0.89%) | 235 |
| 25 Oct 2012 | INR | 124 | 126 | 123.35 | 123.4 | 123.4 | -1.05 (-0.84%) | 1,190 |
| 23 Oct 2012 | INR | 124.65 | 125 | 124 | 124.45 | 124.45 | +0.55 (+0.44%) | 1,090 |
| 22 Oct 2012 | INR | 124.75 | 124.9 | 122.6 | 123.9 | 123.9 | -2.45 (-1.94%) | 486 |
| 19 Oct 2012 | INR | 126.5 | 126.95 | 125 | 126.35 | 126.35 | +1.1 (+0.88%) | 1,524 |
| 18 Oct 2012 | INR | 125.45 | 126.55 | 124.25 | 125.25 | 125.25 | +0.15 (+0.12%) | 1,265 |
| 17 Oct 2012 | INR | 124 | 127.45 | 121.25 | 125.1 | 125.1 | -0.95 (-0.75%) | 3,267 |
| 16 Oct 2012 | INR | 126 | 129 | 126 | 126.05 | 126.05 | +1.1 (+0.88%) | 3,866 |
| 15 Oct 2012 | INR | 124.1 | 124.95 | 124 | 124.95 | 124.95 | +0.35 (+0.28%) | 625 |
| 12 Oct 2012 | INR | 126.9 | 127.75 | 124.55 | 124.6 | 124.6 | -0.15 (-0.12%) | 972 |
| 11 Oct 2012 | INR | 122.3 | 125.1 | 122.3 | 124.75 | 124.75 | +0.35 (+0.28%) | 1,845 |
| 10 Oct 2012 | INR | 126 | 126 | 124 | 124.4 | 124.4 | -2.05 (-1.62%) | 2,864 |
| 9 Oct 2012 | INR | 125 | 129.6 | 123.5 | 126.45 | 126.45 | +1.4 (+1.12%) | 4,832 |
