| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | INR | 128.35 | 130.35 | 124.25 | 125.05 | 125.05 | 0.0 (0.0%) | 3,023 |
| 5 Oct 2012 | INR | 128.05 | 128.35 | 125 | 125.05 | 125.05 | -5.5 (-4.21%) | 4,612 |
| 4 Oct 2012 | INR | 127.95 | 133 | 127.95 | 130.55 | 130.55 | +3.75 (+2.96%) | 15,130 |
| 3 Oct 2012 | INR | 126.6 | 128.55 | 126 | 126.8 | 126.8 | +0.2 (+0.16%) | 9,386 |
| 1 Oct 2012 | INR | 124.8 | 127.5 | 124.75 | 126.6 | 126.6 | +0.4 (+0.32%) | 5,430 |
| 28 Sep 2012 | INR | 123.8 | 127 | 122 | 126.2 | 126.2 | +5.8 (+4.82%) | 11,274 |
| 27 Sep 2012 | INR | 124 | 128.8 | 118.3 | 120.4 | 120.4 | +2.7 (+2.29%) | 16,438 |
| 26 Sep 2012 | INR | 120 | 120 | 117.15 | 117.7 | 117.7 | +0.4 (+0.34%) | 1,237 |
| 25 Sep 2012 | INR | 117.5 | 123.8 | 116.2 | 117.3 | 117.3 | -2.95 (-2.45%) | 2,891 |
| 24 Sep 2012 | INR | 124.65 | 124.65 | 120 | 120.25 | 120.25 | -2 (-1.64%) | 2,269 |
| 21 Sep 2012 | INR | 123.1 | 127 | 121.7 | 122.25 | 122.25 | -1 (-0.81%) | 10,538 |
| 20 Sep 2012 | INR | 121.15 | 125 | 121.1 | 123.25 | 123.25 | -0.65 (-0.52%) | 3,505 |
| 18 Sep 2012 | INR | 119.95 | 125 | 118 | 123.9 | 123.9 | +3.2 (+2.65%) | 7,518 |
| 17 Sep 2012 | INR | 111 | 121.6 | 111 | 120.7 | 120.7 | +3.2 (+2.72%) | 6,209 |
| 14 Sep 2012 | INR | 117.65 | 120 | 116.1 | 117.5 | 117.5 | +0.4 (+0.34%) | 5,934 |
| 13 Sep 2012 | INR | 123.9 | 123.9 | 117 | 117.1 | 117.1 | -4.6 (-3.78%) | 3,386 |
| 12 Sep 2012 | INR | 118 | 127 | 118 | 121.7 | 121.7 | -0.25 (-0.21%) | 4,424 |
| 11 Sep 2012 | INR | 112 | 124 | 112 | 121.95 | 121.95 | +7.6 (+6.65%) | 24,521 |
| 10 Sep 2012 | INR | 112 | 115.45 | 108.5 | 114.35 | 114.35 | +4.3 (+3.91%) | 19,453 |
| 8 Sep 2012 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 108.15 | 110.75 | 108.15 | 110.05 | 110.05 | -0.35 (-0.32%) | 3,148 |
| 6 Sep 2012 | INR | 107.35 | 112.6 | 106.45 | 110.4 | 110.4 | +0.6 (+0.55%) | 10,834 |
| 5 Sep 2012 | INR | 108.4 | 112 | 105 | 109.8 | 109.8 | +2.9 (+2.71%) | 21,403 |
| 4 Sep 2012 | INR | 101.55 | 107.8 | 101 | 106.9 | 106.9 | +5.7 (+5.63%) | 37,985 |
| 3 Sep 2012 | INR | 101.6 | 103.25 | 101.2 | 101.2 | 101.2 | +0.1 (+0.10%) | 711 |
| 31 Aug 2012 | INR | 102 | 107.3 | 99.25 | 101.1 | 101.1 | -0.9 (-0.88%) | 12,447 |
| 30 Aug 2012 | INR | 97.7 | 102 | 97.7 | 102 | 102 | +1.7 (+1.69%) | 2,967 |
| 29 Aug 2012 | INR | 97.15 | 100.95 | 97.15 | 100.3 | 100.3 | 0.0 (0.0%) | 66 |
| 28 Aug 2012 | INR | 101.5 | 101.5 | 98.3 | 100.3 | 100.3 | -2.15 (-2.10%) | 326 |
| 27 Aug 2012 | INR | 102 | 102.55 | 99.5 | 102.45 | 102.45 | +0.25 (+0.24%) | 2,295 |
