| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | INR | 99.85 | 103 | 99.25 | 102.2 | 102.2 | +2 (+2.00%) | 3,985 |
| 23 Aug 2012 | INR | 99.1 | 100.5 | 99 | 100.2 | 100.2 | +0.45 (+0.45%) | 1,919 |
| 22 Aug 2012 | INR | 98.95 | 100.5 | 98 | 99.75 | 99.75 | +0.55 (+0.55%) | 1,092 |
| 21 Aug 2012 | INR | 100 | 100.95 | 98.65 | 99.2 | 99.2 | +0.8 (+0.81%) | 1,328 |
| 17 Aug 2012 | INR | 99.15 | 101.95 | 97 | 98.4 | 98.4 | -3.7 (-3.62%) | 2,721 |
| 16 Aug 2012 | INR | 100.05 | 102.9 | 99 | 102.1 | 102.1 | +0.05 (+0.05%) | 1,577 |
| 14 Aug 2012 | INR | 100 | 103 | 100 | 102.05 | 102.05 | -0.2 (-0.20%) | 3,892 |
| 13 Aug 2012 | INR | 101.9 | 108 | 101.15 | 102.25 | 102.25 | +1.7 (+1.69%) | 6,767 |
| 10 Aug 2012 | INR | 97 | 100.9 | 97 | 100.55 | 100.55 | +4.25 (+4.41%) | 7,490 |
| 9 Aug 2012 | INR | 97.2 | 98.85 | 96.3 | 96.3 | 96.3 | -1.3 (-1.33%) | 380 |
| 8 Aug 2012 | INR | 98 | 98.95 | 97 | 97.6 | 97.6 | +0.05 (+0.05%) | 1,010 |
| 7 Aug 2012 | INR | 98.9 | 100.75 | 97 | 97.55 | 97.55 | +1.3 (+1.35%) | 2,115 |
| 6 Aug 2012 | INR | 100 | 100 | 95.55 | 96.25 | 96.25 | -5.9 (-5.78%) | 4,451 |
| 3 Aug 2012 | INR | 100.45 | 103.35 | 100.45 | 102.15 | 102.15 | +1.25 (+1.24%) | 5,062 |
| 2 Aug 2012 | INR | 99.5 | 101 | 99 | 100.9 | 100.9 | +0.25 (+0.25%) | 1,177 |
| 1 Aug 2012 | INR | 101 | 101 | 100 | 100.65 | 100.65 | +0.65 (+0.65%) | 700 |
| 31 Jul 2012 | INR | 100.1 | 102.7 | 100 | 100 | 100 | +1 (+1.01%) | 1,071 |
| 30 Jul 2012 | INR | 100 | 100.45 | 99 | 99 | 99 | -0.8 (-0.80%) | 1,008 |
| 27 Jul 2012 | INR | 100.15 | 101.85 | 99.7 | 99.8 | 99.8 | -2.2 (-2.16%) | 2,622 |
| 26 Jul 2012 | INR | 102 | 103 | 101.95 | 102 | 102 | -1.1 (-1.07%) | 731 |
| 25 Jul 2012 | INR | 101.6 | 103.75 | 100.15 | 103.1 | 103.1 | +0.6 (+0.59%) | 1,553 |
| 24 Jul 2012 | INR | 102.75 | 102.75 | 101.05 | 102.5 | 102.5 | -0.65 (-0.63%) | 3,281 |
| 23 Jul 2012 | INR | 102 | 103.55 | 101.25 | 103.15 | 103.15 | +1.25 (+1.23%) | 980 |
| 20 Jul 2012 | INR | 102 | 102 | 100.7 | 101.9 | 101.9 | +0.8 (+0.79%) | 1,097 |
| 19 Jul 2012 | INR | 101.5 | 102 | 100.4 | 101.1 | 101.1 | -0.5 (-0.49%) | 3,135 |
| 18 Jul 2012 | INR | 102.35 | 102.35 | 100.05 | 101.6 | 101.6 | +0.05 (+0.05%) | 3,940 |
| 17 Jul 2012 | INR | 101.6 | 102 | 101.55 | 101.55 | 101.55 | -0.65 (-0.64%) | 1,340 |
| 16 Jul 2012 | INR | 100.8 | 103.3 | 100.75 | 102.2 | 102.2 | -0.1 (-0.10%) | 879 |
| 13 Jul 2012 | INR | 104 | 104 | 101.8 | 102.3 | 102.3 | +0.5 (+0.49%) | 656 |
| 12 Jul 2012 | INR | 99.1 | 102.4 | 99.1 | 101.8 | 101.8 | +0.3 (+0.30%) | 3,539 |
