| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | INR | 100.55 | 102.8 | 99.4 | 101.5 | 101.5 | +0.95 (+0.94%) | 618 |
| 10 Jul 2012 | INR | 101 | 101.9 | 98.95 | 100.55 | 100.55 | -1.45 (-1.42%) | 9,595 |
| 9 Jul 2012 | INR | 102.9 | 104.5 | 101 | 102 | 102 | +0.75 (+0.74%) | 2,109 |
| 6 Jul 2012 | INR | 101.95 | 106 | 100.7 | 101.25 | 101.25 | -0.7 (-0.69%) | 4,427 |
| 5 Jul 2012 | INR | 101 | 103.5 | 100.5 | 101.95 | 101.95 | +1.4 (+1.39%) | 9,064 |
| 4 Jul 2012 | INR | 105.25 | 105.25 | 100 | 100.55 | 100.55 | -0.65 (-0.64%) | 10,516 |
| 3 Jul 2012 | INR | 98.9 | 102.25 | 98.9 | 101.2 | 101.2 | +3.45 (+3.53%) | 15,158 |
| 2 Jul 2012 | INR | 95.3 | 101 | 92.65 | 97.75 | 97.75 | +2.45 (+2.57%) | 2,732 |
| 29 Jun 2012 | INR | 96.35 | 96.35 | 95 | 95.3 | 95.3 | -1.05 (-1.09%) | 6,446 |
| 28 Jun 2012 | INR | 95.5 | 96.4 | 95 | 96.35 | 96.35 | +0.45 (+0.47%) | 535 |
| 27 Jun 2012 | INR | 97 | 97 | 95.2 | 95.9 | 95.9 | -0.95 (-0.98%) | 432 |
| 26 Jun 2012 | INR | 97 | 97 | 96 | 96.85 | 96.85 | +0.85 (+0.89%) | 1,124 |
| 25 Jun 2012 | INR | 95.9 | 97 | 95.9 | 96 | 96 | +0.65 (+0.68%) | 1,950 |
| 22 Jun 2012 | INR | 95.75 | 95.75 | 94.85 | 95.35 | 95.35 | +0.55 (+0.58%) | 650 |
| 21 Jun 2012 | INR | 90.6 | 94.8 | 90.6 | 94.8 | 94.8 | +1.05 (+1.12%) | 653 |
| 20 Jun 2012 | INR | 93.1 | 94.95 | 93.1 | 93.75 | 93.75 | +0.2 (+0.21%) | 140 |
| 19 Jun 2012 | INR | 93.95 | 95 | 92.85 | 93.55 | 93.55 | +0.35 (+0.38%) | 3,912 |
| 18 Jun 2012 | INR | 93.15 | 95.9 | 92.9 | 93.2 | 93.2 | -1.75 (-1.84%) | 3,252 |
| 15 Jun 2012 | INR | 91.95 | 95 | 91.95 | 94.95 | 94.95 | +1.6 (+1.71%) | 6,299 |
| 14 Jun 2012 | INR | 94 | 95.5 | 93 | 93.35 | 93.35 | -1.15 (-1.22%) | 530 |
| 13 Jun 2012 | INR | 94.65 | 95 | 93 | 94.5 | 94.5 | -0.65 (-0.68%) | 4,153 |
| 12 Jun 2012 | INR | 89 | 95.5 | 89 | 95.15 | 95.15 | +3.1 (+3.37%) | 1,831 |
| 11 Jun 2012 | INR | 96 | 96 | 90 | 92.05 | 92.05 | +0.85 (+0.93%) | 1,135 |
| 8 Jun 2012 | INR | 90.6 | 93.7 | 90.6 | 91.2 | 91.2 | -0.4 (-0.44%) | 240 |
| 7 Jun 2012 | INR | 90.65 | 95 | 90.65 | 91.6 | 91.6 | -1.2 (-1.29%) | 4,878 |
| 6 Jun 2012 | INR | 92.85 | 92.85 | 92.8 | 92.8 | 92.8 | -3.05 (-3.18%) | 50 |
| 5 Jun 2012 | INR | 91.05 | 96 | 91.05 | 95.85 | 95.85 | +2.35 (+2.51%) | 110 |
| 4 Jun 2012 | INR | 92.5 | 94 | 92.5 | 93.5 | 93.5 | -1.25 (-1.32%) | 596 |
| 1 Jun 2012 | INR | 93.5 | 94.8 | 92.5 | 94.75 | 94.75 | +0.95 (+1.01%) | 572 |
| 31 May 2012 | INR | 94.2 | 95.8 | 92.3 | 93.8 | 93.8 | -0.65 (-0.69%) | 1,107 |
