| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2012 | INR | 94.8 | 95 | 94 | 94.45 | 94.45 | +0.2 (+0.21%) | 3,405 |
| 29 May 2012 | INR | 90.15 | 95 | 90.15 | 94.25 | 94.25 | +0.75 (+0.80%) | 960 |
| 28 May 2012 | INR | 90.4 | 94.7 | 90.4 | 93.5 | 93.5 | +4.7 (+5.29%) | 2,524 |
| 25 May 2012 | INR | 89.6 | 91 | 88.5 | 88.8 | 88.8 | -2.75 (-3.00%) | 5,947 |
| 24 May 2012 | INR | 90.1 | 92.95 | 90 | 91.55 | 91.55 | -0.8 (-0.87%) | 1,114 |
| 23 May 2012 | INR | 90.1 | 93.2 | 88.55 | 92.35 | 92.35 | +2.75 (+3.07%) | 4,155 |
| 22 May 2012 | INR | 88.15 | 104.8 | 86.4 | 89.6 | 89.6 | +1.15 (+1.30%) | 36,426 |
| 21 May 2012 | INR | 89.25 | 97 | 88.4 | 88.45 | 88.45 | -4.45 (-4.79%) | 1,336 |
| 18 May 2012 | INR | 92.5 | 93 | 92.5 | 92.9 | 92.9 | +1.9 (+2.09%) | 581 |
| 17 May 2012 | INR | 93 | 93 | 91 | 91 | 91 | -1.35 (-1.46%) | 290 |
| 16 May 2012 | INR | 92 | 93 | 90 | 92.35 | 92.35 | +1.4 (+1.54%) | 1,041 |
| 15 May 2012 | INR | 89.4 | 91 | 89.4 | 90.95 | 90.95 | +1.45 (+1.62%) | 4,101 |
| 14 May 2012 | INR | 89.05 | 91 | 89 | 89.5 | 89.5 | -1.2 (-1.32%) | 69 |
| 11 May 2012 | INR | 91.75 | 92 | 89.5 | 90.7 | 90.7 | -1.3 (-1.41%) | 102 |
| 10 May 2012 | INR | 93.95 | 94 | 89.15 | 92 | 92 | +1.6 (+1.77%) | 505 |
| 9 May 2012 | INR | 94.95 | 94.95 | 88.95 | 90.4 | 90.4 | -1.6 (-1.74%) | 3,471 |
| 8 May 2012 | INR | 91.7 | 92 | 91.7 | 92 | 92 | +1.7 (+1.88%) | 1,010 |
| 7 May 2012 | INR | 90.1 | 91.8 | 88.1 | 90.3 | 90.3 | -1.3 (-1.42%) | 931 |
| 4 May 2012 | INR | 93 | 93 | 89 | 91.6 | 91.6 | -1.4 (-1.51%) | 1,807 |
| 3 May 2012 | INR | 93 | 94 | 93 | 93 | 93 | -0.4 (-0.43%) | 450 |
| 2 May 2012 | INR | 91.65 | 95.5 | 89.35 | 93.4 | 93.4 | +5.6 (+6.38%) | 1,205 |
| 30 Apr 2012 | INR | 94 | 94 | 87 | 87.8 | 87.8 | -2.2 (-2.44%) | 3,688 |
| 28 Apr 2012 | INR | 92.85 | 92.85 | 88 | 90 | 90 | -2.55 (-2.76%) | 1,077 |
| 27 Apr 2012 | INR | 96.5 | 96.5 | 92 | 92.55 | 92.55 | -3.05 (-3.19%) | 1,795 |
| 26 Apr 2012 | INR | 94.5 | 96.5 | 93.3 | 95.6 | 95.6 | +0.95 (+1.00%) | 751 |
| 25 Apr 2012 | INR | 102 | 102 | 94.5 | 94.65 | 94.65 | -2.6 (-2.67%) | 1,660 |
| 24 Apr 2012 | INR | 95.7 | 99 | 95.5 | 97.25 | 97.25 | +1.45 (+1.51%) | 102 |
| 23 Apr 2012 | INR | 95.4 | 97.8 | 94.15 | 95.8 | 95.8 | -1.3 (-1.34%) | 853 |
| 20 Apr 2012 | INR | 99.95 | 99.95 | 97 | 97.1 | 97.1 | +0.5 (+0.52%) | 30 |
| 19 Apr 2012 | INR | 94.1 | 101 | 94.1 | 96.6 | 96.6 | +0.2 (+0.21%) | 1,041 |
