| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 17.95 | 18.05 | 17.75 | 17.85 | 17.85 | -0.1 (-0.56%) | 328,129 |
| 9 May 2018 | USD | 18 | 18.1 | 17.9 | 17.95 | 17.95 | -0.1 (-0.55%) | 248,765 |
| 8 May 2018 | USD | 18.05 | 18.2 | 17.9 | 18.05 | 18.05 | -0.05 (-0.28%) | 469,638 |
| 7 May 2018 | USD | 17.7 | 18.2 | 17.7 | 18.1 | 18.1 | +0.55 (+3.13%) | 350,050 |
| 4 May 2018 | USD | 17.45 | 17.95 | 17.35 | 17.55 | 17.55 | +0.1 (+0.57%) | 394,478 |
| 3 May 2018 | USD | 17.5 | 17.6 | 17.375 | 17.45 | 17.45 | -0.15 (-0.85%) | 351,165 |
| 2 May 2018 | USD | 17.4 | 17.7 | 17.4 | 17.6 | 17.6 | +0.15 (+0.86%) | 385,221 |
| 1 May 2018 | USD | 17.45 | 17.6 | 17.3 | 17.45 | 17.45 | +0.2 (+1.16%) | 514,746 |
| 30 Apr 2018 | USD | 17 | 17.4 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 533,112 |
| 27 Apr 2018 | USD | 16.85 | 17 | 16.75 | 17 | 17 | +0.2 (+1.19%) | 269,025 |
| 26 Apr 2018 | USD | 16.95 | 17.025 | 16.75 | 16.8 | 16.8 | -0.15 (-0.88%) | 586,475 |
| 25 Apr 2018 | USD | 17.3 | 17.55 | 16.95 | 16.95 | 16.95 | -0.4 (-2.31%) | 699,781 |
| 24 Apr 2018 | USD | 17.55 | 17.6 | 16.95 | 17.35 | 17.35 | -0.65 (-3.61%) | 2,087,909 |
| 23 Apr 2018 | USD | 17.9 | 18.1 | 17.9 | 18 | 18 | +0.05 (+0.28%) | 276,111 |
| 20 Apr 2018 | USD | 17.9 | 18.05 | 17.85 | 17.95 | 17.95 | -0.05 (-0.28%) | 191,120 |
| 19 Apr 2018 | USD | 18 | 18.05 | 17.85 | 18 | 18 | 0.0 (0.0%) | 191,939 |
| 18 Apr 2018 | USD | 18.2 | 18.225 | 17.825 | 18 | 18 | -0.15 (-0.83%) | 263,175 |
| 17 Apr 2018 | USD | 18.15 | 18.25 | 18.025 | 18.15 | 18.15 | +0.1 (+0.55%) | 261,266 |
| 16 Apr 2018 | USD | 18.05 | 18.2 | 17.95 | 18.05 | 18.05 | 0.0 (0.0%) | 288,534 |
| 13 Apr 2018 | USD | 18.05 | 18.15 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 193,527 |
| 12 Apr 2018 | USD | 18.2 | 18.2 | 17.95 | 18.05 | 18.05 | -0.05 (-0.28%) | 233,353 |
| 11 Apr 2018 | USD | 18.15 | 18.4 | 18.05 | 18.1 | 18.1 | -0.15 (-0.82%) | 299,765 |
| 10 Apr 2018 | USD | 18.6 | 18.75 | 18.175 | 18.25 | 18.25 | -0.15 (-0.82%) | 462,027 |
| 9 Apr 2018 | USD | 18.6 | 18.7 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 236,669 |
| 6 Apr 2018 | USD | 18.8 | 19.05 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 382,873 |
| 5 Apr 2018 | USD | 18.85 | 19 | 18.8 | 18.9 | 18.9 | +0.1 (+0.53%) | 280,558 |
| 4 Apr 2018 | USD | 17.95 | 18.95 | 17.95 | 18.8 | 18.8 | +0.65 (+3.58%) | 381,200 |
| 3 Apr 2018 | USD | 18.5 | 18.55 | 17.9 | 18.15 | 18.15 | -0.35 (-1.89%) | 348,121 |
| 2 Apr 2018 | USD | 18.8 | 18.9 | 18.3 | 18.5 | 18.5 | -0.35 (-1.86%) | 315,891 |
| 30 Mar 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
