| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 19.35 | 19.4 | 18.85 | 18.85 | 18.85 | -0.45 (-2.33%) | 216,513 |
| 28 Mar 2018 | USD | 19.35 | 19.5 | 19.25 | 19.3 | 19.3 | -0.05 (-0.26%) | 198,393 |
| 27 Mar 2018 | USD | 19.3 | 19.45 | 19.15 | 19.35 | 19.35 | +0.05 (+0.26%) | 312,076 |
| 26 Mar 2018 | USD | 19.25 | 19.55 | 19.15 | 19.3 | 19.3 | +0.2 (+1.05%) | 281,781 |
| 23 Mar 2018 | USD | 19.65 | 19.65 | 19.05 | 19.1 | 19.1 | -0.5 (-2.55%) | 188,430 |
| 22 Mar 2018 | USD | 19.65 | 19.9 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 371,204 |
| 21 Mar 2018 | USD | 19.4 | 20 | 19.3353 | 19.75 | 19.75 | +0.25 (+1.28%) | 580,481 |
| 20 Mar 2018 | USD | 19.6 | 19.7601 | 19.4 | 19.5 | 19.5 | +0.05 (+0.26%) | 363,441 |
| 19 Mar 2018 | USD | 19.6 | 19.6 | 19.3 | 19.45 | 19.45 | -0.15 (-0.77%) | 267,075 |
| 16 Mar 2018 | USD | 19.5 | 19.7 | 19.45 | 19.6 | 19.6 | +0.05 (+0.26%) | 427,859 |
| 15 Mar 2018 | USD | 19.6 | 19.7 | 19.4 | 19.55 | 19.55 | -0.05 (-0.26%) | 306,818 |
| 14 Mar 2018 | USD | 19.7 | 19.95 | 19.55 | 19.6 | 19.6 | +0.05 (+0.26%) | 282,202 |
| 13 Mar 2018 | USD | 19.8 | 19.9 | 19.3 | 19.55 | 19.55 | -0.2 (-1.01%) | 239,565 |
| 12 Mar 2018 | USD | 19.3 | 19.8 | 19.3 | 19.75 | 19.75 | +0.45 (+2.33%) | 298,849 |
| 9 Mar 2018 | USD | 19.2 | 19.3 | 18.9625 | 19.3 | 19.3 | +0.3 (+1.58%) | 439,553 |
| 8 Mar 2018 | USD | 19.05 | 19.15 | 18.95 | 19 | 19 | 0.0 (0.0%) | 267,140 |
| 7 Mar 2018 | USD | 18.95 | 19.1 | 18.95 | 19 | 19 | -0.1 (-0.52%) | 388,319 |
| 6 Mar 2018 | USD | 18.65 | 19.15 | 18.55 | 19.1 | 19.1 | +0.5 (+2.69%) | 634,240 |
| 5 Mar 2018 | USD | 18.3 | 18.7 | 18.231 | 18.6 | 18.6 | +0.2 (+1.09%) | 312,503 |
| 2 Mar 2018 | USD | 17.6 | 18.45 | 17.35 | 18.4 | 18.4 | +1.05 (+6.05%) | 546,749 |
| 1 Mar 2018 | USD | 17.55 | 17.775 | 17.2 | 17.35 | 17.35 | -0.25 (-1.42%) | 549,235 |
| 28 Feb 2018 | USD | 18 | 18.05 | 17.55 | 17.6 | 17.6 | -0.4 (-2.22%) | 459,100 |
| 27 Feb 2018 | USD | 18.25 | 18.375 | 17.95 | 18 | 18 | -0.2 (-1.10%) | 229,407 |
| 26 Feb 2018 | USD | 18.3 | 18.4 | 18.125 | 18.2 | 18.2 | -0.1 (-0.55%) | 259,897 |
| 23 Feb 2018 | USD | 18.2 | 18.4 | 18.1635 | 18.3 | 18.3 | +0.15 (+0.83%) | 120,073 |
| 22 Feb 2018 | USD | 18.1 | 18.55 | 18.1 | 18.15 | 18.15 | +0.1 (+0.55%) | 228,413 |
| 21 Feb 2018 | USD | 18.35 | 18.6 | 18.05 | 18.05 | 18.05 | -0.3 (-1.63%) | 226,404 |
| 20 Feb 2018 | USD | 18.8 | 18.8 | 18.2 | 18.35 | 18.35 | -0.45 (-2.39%) | 226,718 |
| 19 Feb 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.2 | 19.05 | 18.2 | 18.8 | 18.8 | +0.6 (+3.30%) | 265,143 |
