Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.07 (-0.42%) | 0 |
7 Aug 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.17 (+1.02%) | 0 |
4 Aug 2023 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.05 (-0.30%) | 0 |
3 Aug 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
2 Aug 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.14 (-0.84%) | 0 |
1 Aug 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 0 |
31 Jul 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
28 Jul 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |
27 Jul 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06 (-0.36%) | 0 |
26 Jul 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.07 (-0.42%) | 0 |
25 Jul 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.1 (+0.60%) | 0 |
24 Jul 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
21 Jul 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.02 (-0.12%) | 0 |
20 Jul 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.1 (-0.60%) | 0 |
19 Jul 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 0 |
18 Jul 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.06 (+0.36%) | 0 |
17 Jul 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 0 |
14 Jul 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |
13 Jul 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.08 (+0.48%) | 0 |
12 Jul 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
11 Jul 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.04 (+0.24%) | 0 |
10 Jul 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.02 (+0.12%) | 0 |
7 Jul 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.08 (-0.49%) | 0 |
6 Jul 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |
5 Jul 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
3 Jul 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
30 Jun 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.14 (+0.85%) | 0 |
29 Jun 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
28 Jun 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
27 Jun 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 0 |