Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
25 May 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.03 (-0.16%) | 0 |
24 May 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.05 (+0.27%) | 0 |
23 May 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
20 May 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.06 (+0.32%) | 0 |
19 May 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.19 (+1.03%) | 0 |
18 May 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.47 (-2.48%) | 0 |
17 May 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.15 (+0.80%) | 0 |
16 May 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.01 (-0.05%) | 0 |
13 May 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.08 (+0.43%) | 0 |
12 May 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.12 (-0.64%) | 0 |
10 May 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.15 (+0.80%) | 0 |
9 May 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.39 (-2.04%) | 0 |
6 May 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 (-0.16%) | 0 |
5 May 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.39 (-2%) | 0 |
4 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.36 (+1.88%) | 0 |
3 May 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.04 (+0.21%) | 0 |
2 May 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
29 Apr 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.27 (-1.40%) | 0 |
28 Apr 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
27 Apr 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 0 |
26 Apr 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |
25 Apr 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26 (-1.32%) | 0 |
21 Apr 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.06 (-0.30%) | 0 |
20 Apr 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.13 (+0.66%) | 0 |
19 Apr 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 0 |
18 Apr 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 (+0.10%) | 0 |
14 Apr 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.06 (+0.31%) | 0 |