Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 0 |
1 Mar 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 0 |
28 Feb 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
25 Feb 2022 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.18 (+0.93%) | 0 |
24 Feb 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.16 (-0.82%) | 0 |
23 Feb 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.03 (+0.15%) | 0 |
22 Feb 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.3 (-1.51%) | 0 |
18 Feb 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 0 |
17 Feb 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.19 (-0.95%) | 0 |
16 Feb 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.03 (+0.15%) | 0 |
15 Feb 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.12 (+0.60%) | 0 |
14 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.21 (-1.04%) | 0 |
10 Feb 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 0 |
9 Feb 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.09 (+0.45%) | 0 |
8 Feb 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.09 (+0.45%) | 0 |
7 Feb 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 (-0.20%) | 0 |
4 Feb 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.31 (-1.52%) | 0 |
2 Feb 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |
1 Feb 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.05 (+0.25%) | 0 |
31 Jan 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.4 (+2.01%) | 0 |
28 Jan 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.12 (+0.61%) | 0 |
27 Jan 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.33 (-1.64%) | 0 |
26 Jan 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.02 (-0.10%) | 0 |
25 Jan 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.25 (-1.23%) | 0 |
24 Jan 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.03 (+0.15%) | 0 |
21 Jan 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.27 (-1.31%) | 0 |
20 Jan 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.14 (-0.68%) | 0 |
19 Jan 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.26 (-1.24%) | 0 |