Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.14 (+0.82%) | 0 |
28 Mar 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
27 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.05 (-0.29%) | 0 |
24 Mar 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.09 (+0.53%) | 0 |
22 Mar 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.15 (-0.88%) | 0 |
21 Mar 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.12 (+0.71%) | 0 |
20 Mar 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.08 (+0.47%) | 0 |
17 Mar 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 0 |
16 Mar 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.22 (+1.32%) | 0 |
15 Mar 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12 (-0.71%) | 0 |
14 Mar 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.24 (+1.45%) | 0 |
13 Mar 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 0 |
10 Mar 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.13 (-0.77%) | 0 |
9 Mar 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.21 (-1.23%) | 0 |
8 Mar 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
7 Mar 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.14 (-0.82%) | 0 |
6 Mar 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
3 Mar 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.16 (+0.94%) | 0 |
2 Mar 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.06 (+0.36%) | 0 |
1 Mar 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 0 |
28 Feb 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.08 (-0.47%) | 0 |
27 Feb 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.04 (+0.24%) | 0 |
24 Feb 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.2 (-1.16%) | 0 |
23 Feb 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.06 (+0.35%) | 0 |
22 Feb 2023 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.02 (-0.12%) | 0 |
21 Feb 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.28 (-1.61%) | 0 |
17 Feb 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
16 Feb 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.24 (-1.36%) | 0 |
15 Feb 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.06 (+0.34%) | 0 |