Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.15 (-0.94%) | 0 |
5 Feb 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.18 (-1.12%) | 0 |
4 Feb 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.08 (-0.49%) | 0 |
2 Feb 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.17 (-1.04%) | 0 |
1 Feb 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.05 (+0.31%) | 0 |
29 Jan 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.2 (+1.24%) | 0 |
28 Jan 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.14 (-0.86%) | 0 |
27 Jan 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.14 (-0.85%) | 0 |
26 Jan 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.05 (+0.31%) | 0 |
25 Jan 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.04 (-0.24%) | 0 |
22 Jan 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |
21 Jan 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
20 Jan 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.04 (-0.24%) | 0 |
19 Jan 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
18 Jan 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.14 (-0.85%) | 0 |
14 Jan 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.02 (-0.12%) | 0 |
13 Jan 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.27 (-1.61%) | 0 |
12 Jan 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
11 Jan 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.06 (+0.36%) | 0 |
8 Jan 2016 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
7 Jan 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.1 (-0.59%) | 0 |
6 Jan 2016 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.04 (-0.24%) | 0 |
5 Jan 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.02 (-0.12%) | 0 |
4 Jan 2016 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.25 (-1.46%) | 0 |
1 Jan 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.03 (-0.17%) | 0 |
30 Dec 2015 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.08 (-0.46%) | 0 |
29 Dec 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.1 (+0.58%) | 0 |