Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.11 (+0.63%) | 0 |
15 Nov 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.02 (-0.11%) | 0 |
14 Nov 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
11 Nov 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.18 (-1.02%) | 0 |
10 Nov 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.12 (-0.67%) | 0 |
9 Nov 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.02 (+0.11%) | 0 |
8 Nov 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.06 (+0.34%) | 0 |
7 Nov 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.03 (-0.17%) | 0 |
4 Nov 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.03 (+0.17%) | 0 |
3 Nov 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
2 Nov 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.1 (-0.56%) | 0 |
1 Nov 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
31 Oct 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 (-0.17%) | 0 |
28 Oct 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
27 Oct 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.07 (+0.39%) | 0 |
26 Oct 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.1 (-0.56%) | 0 |
25 Oct 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.04 (+0.22%) | 0 |
24 Oct 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
21 Oct 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.16 (+0.91%) | 0 |
20 Oct 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.1 (-0.56%) | 0 |
19 Oct 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11 (-0.62%) | 0 |
18 Oct 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.14 (+0.79%) | 0 |
17 Oct 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.25 (+1.43%) | 0 |
14 Oct 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.26 (-1.47%) | 0 |
13 Oct 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.15 (+0.85%) | 0 |
12 Oct 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.03 (-0.17%) | 0 |
11 Oct 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.12 (-0.68%) | 0 |
10 Oct 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23 (-1.28%) | 0 |
7 Oct 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.36 (-1.97%) | 0 |
6 Oct 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.14 (-0.76%) | 0 |